廣積 (8050)-日盛-南京券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
81.7
漲跌
▼0.2
漲幅
-0.24%
成交量
387張
產業
上櫃電腦及週邊類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/23	1	78.40	2	79.15	78.90	-1	7,659	-0.01%
2022/12/22	10	78.08	7	80.70	77.50	3	7,596	0.04%
2022/12/21	1	80.80	0	0.00	80.70	1	7,477	0.01%
2022/12/20	3	81.30	0	0.00	81.90	3	7,493	0.04%
2022/12/19	0	0.00	1	84.40	83.80	-1	7,469	-0.01%
2022/12/16	3	85.47	1	86.90	84.20	2	7,650	0.03%
2022/12/13	2	85.15	0	0.00	84.50	2	7,272	0.03%
2022/12/12	11	83.89	0.1	85.70	85.60	10.9	7,158	0.15%
2022/12/09	10	82.00	10	84.00	84.00	0	7,012	0.00%
2022/12/08	3.1	82.21	14	83.12	83.50	-10.9	6,732	-0.16%
2022/12/07	10	78.90	0	0.00	78.90	10	6,489	0.15%
2022/12/06	4	78.65	3	79.00	78.40	1	6,482	0.02%
2022/12/05	1	77.40	1	78.60	78.20	0	6,414	0.00%
2022/11/30	1	73.80	0	0.00	74.70	1	6,462	0.02%
2022/11/22	1	75.00	0	0.00	74.40	1	7,099	0.01%
2022/11/17	1	75.10	1	75.60	77.30	0	7,092	0.00%
2022/11/14	3	70.80	0	0.00	71.50	3	6,869	0.04%
2022/11/04	4	68.85	4	69.33	71.00	0	6,930	0.00%
2022/10/31	0	0.00	1	66.80	66.60	-1	6,807	-0.01%
2022/10/28	2	63.70	2	63.55	63.80	0	6,970	0.00%
2022/10/17	2	58.50	8	59.51	61.00	-6	7,684	-0.08%
2022/10/14	2	64.80	9	62.32	61.30	-7	7,590	-0.09%
2022/10/13	1	67.00	0	0.00	63.70	1	7,629	0.01%
2022/10/11	50	65.89	1	66.00	66.60	49	7,671	0.64%
2022/10/07	1	69.80	0	0.00	70.00	1	7,707	0.01%
2022/10/05	7	70.70	0	0.00	68.60	7	7,823	0.09%
2022/09/29	7	68.77	0	0.00	66.00	7	8,194	0.09%
2022/09/27	50	69.50	0	0.00	71.50	50	8,622	0.58%
2022/09/26	1	70.80	1	70.40	70.20	0	8,779	0.00%
2022/09/23	102	72.02	2	72.60	72.00	100	8,838	1.13%	大買/
2022/09/22	0	0.00	6	78.20	79.90	-6	8,887	-0.07%
2022/09/21	0	0.00	6	80.90	80.60	-6	9,113	-0.07%
2022/09/16	0	0.00	1	86.00	83.80	-1	9,282	-0.01%
2022/09/15	6	87.48	0	0.00	87.10	6	9,131	0.07%
2022/09/14	8	85.48	0	0.00	86.80	8	9,053	0.09%
2022/09/13	0	0.00	0.1	81.00	84.30	-0.1	8,906	0.00%
2022/09/06	0	0.00	0	78.50	79.90	0	8,439	0.00%
2022/09/01	1	78.40	0	0.00	78.50	1	8,244	0.01%
2022/08/31	9	79.73	9	78.87	78.20	0	8,160	0.00%
2022/08/30	20	78.68	20	78.84	79.90	0	8,033	0.00%
2022/08/29	0	0.00	1	78.60	74.90	-1	7,756	-0.01%
2022/08/26	0	0.00	1	75.30	74.60	-1	7,493	-0.01%
2022/08/25	2	72.90	2	73.88	73.60	0	7,335	0.00%
2022/08/24	3	71.63	1	71.70	71.00	2	7,161	0.03%
2022/08/19	0	0.00	2	74.70	72.00	-2	6,974	-0.03%
2022/08/18	1	71.90	3	73.37	73.70	-2	6,807	-0.03%
2022/08/16	2	70.60	2	70.70	69.50	0	6,554	0.00%
2022/08/11	0	0.00	1	69.50	69.90	-1	6,294	-0.02%
2022/08/08	5	68.26	2	68.60	68.50	3	6,004	0.05%
2022/08/04	4	70.10	2	70.35	70.30	2	5,773	0.03%
2022/08/03	1	69.70	1	70.80	71.50	0	5,528	0.00%
2022/07/27	2	66.00	2	66.60	67.00	0	4,697	0.00%
2022/07/26	1	65.00	1	64.10	64.20	0	4,504	0.00%
2022/07/25	37	64.22	37	65.71	66.00	0	4,464	0.00%
2022/07/22	0	0.00	1	67.00	64.60	-1	4,423	-0.02%
2022/07/21	1	64.70	1	65.20	65.80	0	4,339	0.00%
2022/07/20	0	0.00	1	67.00	64.40	-1	4,264	-0.02%
2022/07/18	50	63.00	50	64.61	64.40	0	3,997	0.00%
2022/07/15	0	0.00	1	60.60	59.80	-1	3,874	-0.03%
2022/07/14	1	61.90	30	61.90	61.80	-29	3,782	-0.77%
2022/07/13	1	65.40	3	64.93	64.00	-2	3,703	-0.05%
2022/07/12	2	65.70	0.1	64.00	64.00	1.9	3,611	0.05%
2022/07/11	0	0.00	1	66.50	63.80	-1	3,437	-0.03%
2022/07/07	1	64.20	1	63.60	64.00	0	3,177	0.00%
2022/07/05	6	63.03	8.2	64.07	66.60	-2.2	2,845	-0.08%
2022/07/04	1	64.20	2	63.80	62.30	-1	2,533	-0.04%
2022/07/01	0	0.00	3	61.00	60.80	-3	2,269	-0.13%
2022/06/30	2	63.20	3	64.97	63.90	-1	2,095	-0.05%
2022/06/29	5	62.42	4	60.75	63.30	1	1,823	0.05%
2022/06/28	0	0.00	2	58.35	59.00	-2	1,553	-0.13%
2022/06/27	1	56.70	0	0.00	56.70	1	1,396	0.07%
2022/06/24	0	0.00	0.1	52.80	53.50	-0.1	1,219	-0.01%
2022/06/21	0	0.00	2	48.50	49.30	-2	1,117	-0.18%
2022/05/24	28	47.84	0	0.00	47.90	28	944	2.96%
2022/04/06	0	0.00	5	48.40	48.30	-5	335	-1.49%
2022/03/31	5	47.28	50	47.03	47.20	-45	275	-16.32%
2022/02/24	5	40.50	0	0.00	39.70	5	198	2.52%
2022/02/23	101	40.89	28	41.17	40.35	73	192	37.84%	大買/
2022/02/22	38	41.14	20	40.71	40.95	18	184	9.76%
2022/02/21	41	41.17	22	41.12	41.15	19	179	10.56%
2022/02/18	20	40.43	0	0.00	40.35	20	175	11.38%
2022/02/17	12	40.05	0	0.00	40.40	12	176	6.81%
2022/02/16	20	40.00	0	0.00	40.15	20	186	10.73%
2022/02/15	42	40.20	0	0.00	40.00	42	188	22.23%
2022/02/14	5	40.20	0	0.00	40.20	5	188	2.65%
2022/02/10	0	0.00	1	40.10	40.30	-1	184	-0.54%
2022/01/24	21	38.59	1	38.70	39.20	20	184	10.83%
2021/12/27	50	41.29	0	0.00	41.30	50	182	27.34%
2021/12/23	1	41.50	0	0.00	41.40	1	183	0.54%
2021/12/22	45	40.78	0	0.00	40.95	45	179	25.10%
2021/11/26	0	0.00	1	39.40	39.20	-1	186	-0.54%
2021/11/24	1	39.00	0	0.00	39.00	1	193	0.52%
2021/11/04	2	38.60	0	0.00	38.65	2	209	0.96%
2021/11/01	15	38.88	0	0.00	38.95	15	218	6.87%
2021/10/01	12	39.65	0	0.00	39.90	12	230	5.21%
2021/09/30	7	39.99	0	0.00	40.25	7	229	3.05%
2021/09/29	16	40.15	0	0.00	40.25	16	232	6.89%
2021/09/22	30	38.99	0	0.00	39.15	30	222	13.48%
2021/09/07	10	38.99	0	0.00	39.00	10	239	4.17%
2021/08/31	20	39.00	0	0.00	39.05	20	253	7.88%
2021/08/27	0	0.00	1	37.70	38.10	-1	248	-0.40%
2021/08/23	18	34.98	0	0.00	35.05	18	248	7.25%
2021/08/20	20	34.18	0	0.00	34.50	20	248	8.05%
2021/08/09	1	37.35	0	0.00	36.65	1	243	0.41%
2021/07/21	0	0.00	2	40.70	40.35	-2	444	-0.45%
2021/05/12	0	0.00	1	41.30	39.95	-1	464	-0.22%
2021/05/07	1	42.20	3	41.65	43.20	-2	371	-0.54%
2021/04/20	0	0.00	2	39.95	39.90	-2	253	-0.79%
2021/04/15	1	38.35	1	38.70	38.65	0	251	0.00%
2021/04/14	2	38.85	0	0.00	39.00	2	249	0.80%
2021/04/08	0	0.00	1	39.95	39.80	-1	233	-0.43%
2021/04/06	0	0.00	2	38.40	38.50	-2	217	-0.92%
2021/04/01	0	0.00	1	38.20	38.05	-1	213	-0.47%
2021/03/31	0	0.00	1	37.90	38.05	-1	211	-0.47%
2021/03/16	1	36.60	0	0.00	36.60	1	185	0.54%
2021/03/11	0	0.00	2	37.23	37.00	-2	183	-1.09%
2021/03/04	0	0.00	1	36.05	36.05	-1	184	-0.54%
2021/03/03	1	36.45	0	0.00	36.45	1	187	0.53%
2021/02/22	2	37.18	0	0.00	37.25	2	182	1.09%
2021/01/18	3	37.98	0	0.00	37.95	3	163	1.83%
2021/01/11	0	0.00	3	38.40	39.00	-3	156	-1.92%
2021/01/06	3	38.05	0	0.00	38.10	3	150	1.99%
2020/12/25	0	0.00	3	38.50	38.80	-3	145	-2.06%
2020/12/15	3	38.05	0	0.00	38.00	3	156	1.91%
2020/12/09	3	39.55	0	0.00	39.45	3	153	1.95%
2020/12/07	0	0.00	2	40.00	39.90	-2	167	-1.20%
2020/12/04	0	0.00	1	40.00	40.00	-1	170	-0.59%
2020/12/02	3	39.62	3	40.00	39.70	0	185	0.00%
2020/12/01	3	39.65	0	0.00	39.90	3	190	1.57%
2020/11/27	0	0.00	3	40.20	40.55	-3	206	-1.46%
2020/11/24	3	39.80	0	0.00	39.80	3	247	1.21%
2020/11/16	0	0.00	2	40.15	40.20	-2	410	-0.49%
2020/11/13	2	39.70	0	0.00	39.70	2	418	0.48%
2020/11/11	0	0.00	1	39.65	40.20	-1	448	-0.22%
2020/11/09	1	39.25	0	0.00	39.25	1	447	0.22%
2020/10/27	2	41.00	0	0.00	40.90	2	517	0.39%
2020/10/26	1	41.15	0	0.00	41.30	1	517	0.19%
2020/10/23	0	0.00	1	41.75	41.80	-1	516	-0.19%
2020/10/16	1	41.35	0	0.00	41.35	1	530	0.19%
2020/10/14	0	0.00	1	41.30	41.40	-1	531	-0.19%
2020/10/13	1	40.90	0	0.00	40.90	1	530	0.19%
2020/09/28	0	0.00	3	40.45	40.55	-3	538	-0.56%
2020/09/25	3	40.05	0	0.00	39.95	3	538	0.56%
2020/09/21	22	43.50	0	0.00	43.15	22	525	4.19%
2020/09/16	4	43.45	1	43.95	44.10	3	525	0.57%
2020/09/15	35	43.81	0	0.00	43.70	35	526	6.65%
2020/09/14	40	43.49	0	0.00	43.80	40	526	7.60%
2020/08/24	0	0.00	1	47.45	47.50	-1	378	-0.26%
2020/08/21	0	0.00	103	46.18	46.15	-103	333	-30.90%	大賣/鉅額交易
2020/08/20	2	41.85	1	44.65	42.00	1	293	0.34%
2020/08/17	0	0.00	1	42.15	43.35	-1	262	-0.38%
2020/08/12	1	41.05	0	0.00	41.20	1	245	0.41%
2020/08/10	0	0.00	1	41.65	42.20	-1	232	-0.43%
2020/08/07	1	41.05	0	0.00	41.00	1	223	0.45%
2020/08/05	0	0.00	1	43.00	43.00	-1	220	-0.45%
2020/05/26	0	0.00	1	38.55	38.70	-1	234	-0.43%
2020/05/25	1	38.15	0	0.00	38.35	1	235	0.42%
2020/05/21	0	0.00	1	38.85	38.65	-1	236	-0.42%
2020/05/13	1	38.05	0	0.00	38.15	1	242	0.41%
2020/05/12	0	0.00	1	38.60	38.95	-1	245	-0.41%
2020/05/08	1	38.20	1	38.60	38.20	0	247	0.00%
2020/05/05	1	38.20	1	39.05	37.85	0	256	0.00%
2020/04/28	0	0.00	1	37.00	37.05	-1	259	-0.38%
2020/04/20	0	0.00	3	36.50	36.45	-3	267	-1.12%
2020/04/17	1	36.70	4	36.88	36.70	-3	267	-1.12%
2020/04/16	1	36.55	1	36.90	36.80	0	265	0.00%
2020/04/13	2	37.18	0	0.00	36.75	2	267	0.75%
2020/04/09	1	36.60	0	0.00	36.85	1	272	0.37%
2020/04/08	2	36.73	0	0.00	36.70	2	273	0.73%
2020/04/06	2	34.63	0	0.00	34.95	2	269	0.74%
2020/03/19	0	0.00	2	32.13	30.80	-2	271	-0.74%
2020/03/16	1	38.45	0	0.00	37.40	1	268	0.37%
2020/03/05	0	0.00	1	44.75	44.50	-1	255	-0.39%
2020/02/25	1	43.50	1	43.90	43.90	0	247	0.00%
2020/02/24	1	43.90	1	44.30	44.10	0	246	0.00%
2020/02/20	1	44.80	0	0.00	44.75	1	247	0.40%
2020/02/19	1	44.85	1	45.20	44.85	0	247	0.00%
2020/02/18	1	44.75	1	45.25	44.70	0	246	0.00%
2020/02/17	1	44.75	0	0.00	44.75	1	243	0.41%
2020/02/11	1	45.20	1	45.50	45.00	0	245	0.00%
2020/02/07	0	0.00	3	45.32	44.90	-3	237	-1.26%
2020/02/06	0	0.00	3	44.90	44.90	-3	233	-1.28%
2020/01/20	3	44.50	0	0.00	44.50	3	209	1.43%
2020/01/07	0	0.00	1	44.95	45.10	-1	219	-0.46%
2020/01/03	0	0.00	3	44.68	44.85	-3	212	-1.41%
2019/12/26	1	44.05	0	0.00	44.05	1	203	0.49%
2019/12/25	2	44.40	0	0.00	44.30	2	203	0.98%
2019/12/24	1	44.55	0	0.00	44.40	1	203	0.49%
2019/12/13	4	44.90	0	0.00	44.90	4	195	2.05%
2019/12/10	0	0.00	3	45.50	46.15	-3	189	-1.58%
2019/12/05	2	45.00	0	0.00	44.95	2	184	1.08%
2019/11/29	1	45.05	0	0.00	45.05	1	180	0.55%
2019/11/28	0	0.00	1	45.55	45.70	-1	179	-0.56%
2019/11/26	1	45.10	0	0.00	45.10	1	179	0.56%
2019/11/20	3	44.85	3	45.30	45.30	0	179	0.00%
2019/11/19	0	0.00	3	45.43	45.70	-3	178	-1.68%
2019/11/11	6	45.11	4	46.50	45.15	2	180	1.11%
2019/11/08	0	0.00	2	45.78	45.65	-2	183	-1.09%
2019/11/06	0	0.00	0.3	44.60	44.70	-0.3	200	-0.14%
2019/11/04	1	45.30	0	0.00	45.30	1	203	0.49%
2019/10/31	1	45.40	0	0.00	45.40	1	218	0.46%
2019/10/28	1	46.05	0	0.00	46.00	1	220	0.45%
2019/10/07	0	0.00	1	45.00	45.25	-1	268	-0.37%
2019/09/23	0	0.00	0.2	44.30	44.30	-0.2	299	-0.07%
2019/08/22	0	0.00	2	43.55	43.45	-2	360	-0.56%
2019/08/20	0	0.00	2	43.25	43.20	-2	356	-0.56%
2019/08/16	0	0.00	2	41.70	42.20	-2	361	-0.55%
2019/08/13	1	39.70	1	41.60	41.75	0	363	0.00%
2019/08/12	0	0.00	8	43.05	43.05	-8	361	-2.21%
2019/07/25	1	46.55	0	0.00	46.55	1	339	0.29%
2019/07/23	0	0.00	1	46.50	46.20	-1	332	-0.30%
2019/07/22	2	46.93	0	0.00	46.65	2	329	0.61%
2019/07/19	2	47.08	2	47.23	46.85	0	319	0.00%
2019/06/03	0	0.00	1	40.55	40.65	-1	165	-0.60%
2019/05/23	10	39.63	0	0.00	39.65	10	151	6.60%
2019/04/30	1	40.15	2	40.35	39.70	-1	116	-0.85%
2019/03/26	0.4	38.90	0	0.00	38.90	0.4	126	0.30%
2019/03/15	5	39.72	0	0.00	39.75	5	121	4.11%
2019/03/14	10	39.68	0	0.00	39.60	10	121	8.23%
2019/03/13	10	39.75	0	0.00	39.70	10	122	8.14%
2019/03/12	13	39.94	0	0.00	39.80	13	125	10.36%
2019/03/11	10	39.98	0	0.00	39.90	10	128	7.78%
2019/03/08	10	40.10	0	0.00	40.10	10	129	7.74%
2019/03/07	10	40.40	0	0.00	40.30	10	129	7.71%
2019/03/06	10	40.55	0	0.00	40.70	10	130	7.65%
2019/03/04	7	40.13	0	0.00	40.30	7	131	5.34%
2019/02/27	10	40.58	0	0.00	40.50	10	130	7.66%
2019/02/26	10	40.72	0	0.00	40.65	10	130	7.67%
2019/01/28	1	40.45	0	0.00	40.45	1	142	0.70%
2019/01/18	0	0.00	3	39.05	39.10	-3	140	-2.13%
2019/01/17	0	0.00	1	38.60	38.85	-1	141	-0.74%
2019/01/11	3	38.70	3	39.10	38.85	0	146	0.00%
2019/01/10	3	38.70	3	39.15	38.70	0	142	0.00%
2019/01/09	3	38.80	0	0.00	38.80	3	138	2.16%
2019/01/04	2	38.65	0	0.00	38.75	2	139	1.43%
2018/12/26	0	0.00	2	39.28	39.20	-2	151	-1.32%
2018/12/19	10	38.73	0	0.00	38.75	10	146	6.82%
2018/12/18	14.4	38.79	0	0.00	38.85	14.4	146	9.82%
2018/12/14	15	38.67	0	0.00	38.70	15	144	10.36%
2018/12/12	5	38.00	0	0.00	38.40	5	143	3.49%
2018/12/11	10	37.98	0	0.00	38.00	10	143	6.97%
2018/12/06	10	38.45	0	0.00	38.00	10	144	6.91%
2018/12/05	10	38.98	0	0.00	39.00	10	148	6.75%
2018/11/30	6	36.98	0	0.00	37.00	6	146	4.09%
2018/11/29	11	37.06	0	0.00	37.10	11	146	7.53%
2018/11/28	10	37.08	0	0.00	37.10	10	146	6.83%
2018/11/27	13	36.98	0	0.00	37.00	13	145	8.92%
2018/11/26	6	37.17	0	0.00	37.20	6	146	4.08%
2018/11/23	10	36.93	0	0.00	36.80	10	147	6.79%
2018/11/22	15	36.98	0	0.00	37.00	15	147	10.17%
2018/11/20	10	37.03	0	0.00	37.10	10	146	6.85%
2018/11/19	10	37.00	0	0.00	37.00	10	146	6.84%
2018/11/16	7	36.22	0	0.00	36.25	7	144	4.83%
2018/11/15	2	35.80	0	0.00	36.00	2	144	1.39%
2018/11/14	5	35.25	0	0.00	35.25	5	142	3.50%
2018/11/13	10	34.65	0	0.00	34.65	10	143	6.97%
2018/11/12	6	34.58	0	0.00	34.60	6	142	4.21%
2018/11/09	10	34.20	0	0.00	34.20	10	142	7.01%
2018/11/08	3	34.55	0	0.00	34.55	3	147	2.04%
2018/11/07	15	34.40	0	0.00	34.40	15	149	10.03%
2018/11/06	3	34.65	0	0.00	34.65	3	152	1.97%
2018/11/05	15	34.93	0	0.00	34.90	15	151	9.93%
2018/11/01	2	33.40	0	0.00	33.40	2	151	1.32%
2018/10/31	5	32.35	0	0.00	32.35	5	153	3.27%
2018/10/30	10	31.86	0	0.00	31.95	10	157	6.35%
2018/10/29	10	31.70	0	0.00	31.65	10	157	6.33%
2018/10/17	0	0.00	0	34.50	34.30	0	161	0.00%
2018/10/11	22	34.75	0	0.00	33.60	22	175	12.56%
2018/10/09	10	38.25	0	0.00	37.30	10	170	5.88%
2018/10/08	25	38.46	0	0.00	38.25	25	170	14.67%
2018/10/05	5	38.70	0	0.00	38.70	5	170	2.94%
2018/09/17	12	41.27	0	0.00	41.40	12	209	5.72%
2018/09/14	12	41.04	0	0.00	41.15	12	215	5.57%
2018/09/13	10	40.78	0	0.00	40.95	10	240	4.16%
2018/09/12	15	40.70	0	0.00	40.60	15	259	5.77%
2018/09/11	17	40.56	0	0.00	40.50	17	264	6.43%
2018/09/10	30	42.49	0	0.00	41.75	30	264	11.36%
2018/09/07	0.3	43.80	0	0.00	43.80	0.3	266	0.12%
2018/08/30	2	44.90	0	0.00	44.75	2	371	0.54%
2018/08/13	3	47.15	0	0.00	47.10	3	371	0.81%
2018/08/06	0	0.00	3	47.60	47.80	-3	367	-0.82%
2018/08/03	3	47.15	3	47.60	47.10	0	363	0.00%
2018/08/02	2	47.15	0	0.00	47.15	2	363	0.55%
2018/07/30	0	0.00	2	47.80	47.75	-2	362	-0.55%
2018/07/23	0	0.00	3	47.75	47.45	-3	354	-0.85%
2018/07/20	6	47.30	3	47.75	47.25	3	352	0.85%
2018/07/19	3	47.37	6	47.82	47.50	-3	355	-0.84%
2018/07/18	3	47.38	1	48.25	47.40	2	362	0.55%
2018/07/13	0	0.00	1	45.75	45.90	-1	345	-0.29%
2018/07/12	1	45.30	0	0.00	45.35	1	344	0.29%
2018/07/06	22	47.32	0	0.00	46.70	22	345	6.37%
2018/07/05	35	48.00	0	0.00	47.65	35	341	10.24%
2018/07/04	19	48.11	0	0.00	48.15	19	342	5.55%
2018/07/03	25	48.43	0	0.00	48.15	25	342	7.30%
2018/07/02	25	48.84	0	0.00	48.50	25	338	7.38%
2018/06/29	18	48.96	0	0.00	48.90	18	336	5.35%
2018/06/28	18	49.26	0	0.00	49.00	18	335	5.37%
2018/06/27	15	49.75	0	0.00	49.75	15	333	4.49%
2018/06/26	5	48.80	0	0.00	50.20	5	332	1.50%
2018/06/25	24	49.65	0	0.00	49.20	24	329	7.29%
2018/06/22	0	0.00	1	51.70	50.60	-1	324	-0.31%
2018/06/21	1	52.90	3	49.90	52.90	-2	300	-0.66%
2018/06/20	1	48.65	0	0.00	48.10	1	282	0.35%
2018/06/19	2.3	49.37	0	0.00	49.30	2.3	277	0.83%
2018/06/14	0.3	50.30	0	0.00	50.30	0.3	268	0.10%
2018/06/13	7.3	53.53	6	56.25	52.00	1.3	260	0.49%
2018/06/12	0	0.00	6	54.50	54.50	-6	207	-2.90%
2018/06/08	0	0.00	3	49.30	49.55	-3	202	-1.48%
2018/06/05	0	0.00	3	46.40	46.40	-3	173	-1.73%
2018/06/04	2	46.00	0	0.00	46.25	2	173	1.15%
2018/06/01	0	0.00	1	45.65	45.40	-1	170	-0.59%
2018/05/31	1	45.25	0	0.00	45.15	1	170	0.59%
2018/05/29	0	0.00	2	45.98	45.95	-2	171	-1.16%
2018/05/24	1	45.30	0	0.00	45.15	1	172	0.58%
2018/05/23	0	0.00	2	44.70	44.90	-2	173	-1.15%
2018/05/11	2	44.30	0	0.00	44.45	2	185	1.08%
2018/05/10	2	44.35	2	44.75	44.65	0	183	0.00%
2018/05/03	0	0.00	2	45.30	44.95	-2	185	-1.08%
2018/05/02	2	45.00	0	0.00	44.60	2	185	1.08%
2018/04/30	2	44.90	2	45.20	44.90	0	184	0.00%
2018/04/27	2	44.80	0	0.00	44.80	2	186	1.07%
2018/04/26	1	45.25	0	0.00	45.05	1	186	0.54%
2018/04/23	0	0.00	1	45.75	45.70	-1	181	-0.55%
2018/04/11	0	0.00	0.1	43.95	43.95	-0.1	182	-0.07%
2018/04/03	2	45.35	0	0.00	45.05	2	181	1.10%
2018/03/28	1	45.80	0	0.00	45.70	1	190	0.53%
2018/03/26	0	0.00	0.1	46.00	45.90	-0.1	190	-0.04%
2018/03/12	0	0.00	3	46.25	46.15	-3	199	-1.50%
2018/03/05	3	45.80	0	0.00	45.65	3	213	1.40%
2018/02/27	0	0.00	3	46.25	46.30	-3	218	-1.37%
2018/02/26	2	45.85	0	0.00	46.00	2	220	0.91%
2018/02/22	1	45.80	0	0.00	45.80	1	220	0.45%
2018/02/06	1	48.80	0	0.00	47.20	1	235	0.43%
2018/02/05	3	48.90	3	49.30	49.30	0	236	0.00%
2018/01/31	1	49.35	0	0.00	49.50	1	247	0.40%
2018/01/26	0	0.00	3	49.90	49.95	-3	261	-1.15%
2018/01/22	2	49.50	0	0.00	49.35	2	265	0.75%
2018/01/19	0	0.00	1	49.50	49.50	-1	267	-0.37%
2018/01/18	1	49.05	1	49.20	49.05	0	266	0.00%
2018/01/16	1	48.75	0	0.00	48.75	1	274	0.36%
2018/01/11	0	0.00	3	48.70	48.65	-3	278	-1.08%
2018/01/08	3	49.45	0	0.00	49.50	3	282	1.06%