廣積 (8050)-日盛-園區券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
82.2
漲跌
▲0.3
漲幅
+0.37%
成交量
704張
產業
上櫃電腦及週邊類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	5	85.84	11	87.52	86.20	-6	5,421	-0.11%
2023/03/30	33	87.90	33	87.18	88.80	0	5,377	0.00%
2023/03/29	0	0.00	1	83.70	83.20	-1	5,184	-0.02%
2023/03/28	14	84.60	0	0.00	83.60	14	5,295	0.26%
2023/03/27	1	85.00	0	0.00	84.20	1	5,274	0.02%
2023/03/24	1	83.70	6	84.02	83.80	-5	5,411	-0.09%
2023/03/23	2	83.50	50	83.74	83.90	-48	5,543	-0.87%
2023/03/22	3	82.33	0	0.00	82.80	3	5,604	0.05%
2023/03/20	33	80.87	2	80.60	81.30	31	6,093	0.51%
2023/03/17	4	78.80	0	0.00	79.40	4	6,411	0.06%
2023/03/16	0	0.00	1	77.60	77.80	-1	6,761	-0.01%
2023/03/15	2	81.20	0	0.00	80.20	2	6,852	0.03%
2023/03/14	2	79.90	1	80.20	79.70	1	6,971	0.01%
2023/03/13	25	80.83	1.4	81.06	80.70	23.6	7,096	0.33%
2023/03/10	1	82.70	0	0.00	80.30	1	7,133	0.01%
2023/03/09	1	83.00	0	0.00	83.00	1	7,057	0.01%
2023/03/07	6	84.65	0	0.00	84.20	6	7,002	0.09%
2023/03/06	1.3	84.27	0	0.00	83.80	1.3	6,976	0.02%
2023/03/03	4.1	83.84	0	0.00	83.60	4.1	6,961	0.06%
2023/03/02	0	0.00	2	82.10	83.60	-2	6,933	-0.03%
2023/03/01	3	82.43	0.2	82.80	82.00	2.8	6,916	0.04%
2023/02/24	2	85.15	2	84.40	83.80	0	6,945	0.00%
2023/02/23	0	0.00	1	86.20	86.20	-1	6,932	-0.01%
2023/02/22	2.1	83.87	5	83.44	84.50	-2.9	6,978	-0.04%
2023/02/21	6	85.73	7	85.29	83.50	-1	7,140	-0.01%
2023/02/20	7	83.43	9	83.10	83.20	-2	7,042	-0.03%
2023/02/17	25	81.18	24	82.32	82.50	1	7,003	0.01%
2023/02/15	0	0.00	1.6	78.83	79.90	-1.6	7,002	-0.02%
2023/02/14	0	0.00	3	79.77	79.40	-3	7,017	-0.04%
2023/02/13	0	0.00	5.1	79.38	79.90	-5.1	7,066	-0.07%
2023/02/10	7	80.23	0	0.00	77.90	7	7,130	0.10%
2023/02/09	5	79.28	3	79.90	79.50	2	7,130	0.03%
2023/02/08	1.3	79.68	7	79.67	78.70	-5.8	7,206	-0.08%
2023/02/07	2.5	79.75	0	0.00	79.50	2.5	7,253	0.03%
2023/02/06	1	77.00	2	79.10	79.00	-1	7,277	-0.01%
2023/02/03	5	74.78	4	77.18	77.40	1	7,260	0.01%
2023/02/01	2	75.20	1.7	75.42	76.50	0.3	7,211	0.00%
2023/01/30	6.3	73.73	0	0.00	73.50	6.3	7,205	0.09%
2023/01/16	3	71.80	0	0.00	73.00	3	7,208	0.04%
2023/01/13	6.4	74.72	10	73.26	71.60	-3.6	7,207	-0.05%
2023/01/12	0	0.00	0	75.20	74.20	0	7,162	0.00%
2023/01/11	0.1	76.50	0	0.00	75.60	0.1	7,178	0.00%
2023/01/10	1	77.70	0	80.00	77.70	1	7,205	0.01%
2023/01/06	0.3	77.40	0	0.00	77.60	0.3	7,452	0.00%
2023/01/05	0.2	78.10	0	0.00	77.30	0.2	7,607	0.00%
2023/01/03	5	77.00	5	78.40	78.90	0	7,706	0.00%
2022/12/30	0.2	77.70	0	0.00	77.30	0.2	7,714	0.00%
2022/12/29	1	76.80	0	0.00	77.30	1	7,703	0.01%
2022/12/28	1	77.20	0	0.00	77.10	1	7,699	0.01%
2022/12/27	2	80.00	1	79.33	79.00	1	7,692	0.01%
2022/12/26	0.2	77.80	0	0.00	79.00	0.2	7,672	0.00%
2022/12/23	4	78.58	2	78.80	78.90	2	7,659	0.03%
2022/12/22	4	80.93	5	79.66	77.50	-1	7,596	-0.01%
2022/12/20	3.1	82.64	7	82.01	81.90	-3.9	7,493	-0.05%
2022/12/19	7	84.13	0	0.00	83.80	7	7,469	0.09%
2022/12/16	0	0.00	1	85.00	84.20	-1	7,650	-0.01%
2022/12/14	2	85.30	4	85.35	86.00	-2	7,341	-0.03%
2022/12/13	0	0.00	6.5	85.61	84.50	-6.5	7,272	-0.09%
2022/12/09	5.5	83.25	0	0.00	84.00	5.5	7,012	0.08%
2022/12/08	2	82.65	0	80.40	83.50	2	6,732	0.03%
2022/12/07	5	78.50	7	78.39	78.90	-2	6,489	-0.03%
2022/12/06	0	0.00	0	78.35	78.40	0	6,482	0.00%
2022/12/05	0	0.00	2	78.65	78.20	-2	6,414	-0.03%
2022/12/02	2	76.50	6	76.83	76.10	-4	6,363	-0.06%
2022/12/01	1	75.20	2	75.60	74.60	-1	6,384	-0.02%
2022/11/29	1	74.20	0	74.30	73.90	1	6,499	0.02%
2022/11/23	0	0.00	0	74.10	74.00	0	6,895	0.00%
2022/11/22	2	75.40	0	0.00	74.40	2	7,099	0.03%
2022/11/21	1	74.90	2	76.70	77.00	-1	7,163	-0.01%
2022/11/18	5	76.08	1	77.20	76.10	4	7,187	0.06%
2022/11/17	2	74.90	4	76.90	77.30	-2	7,092	-0.03%
2022/11/16	1	69.90	0	0.00	71.60	1	6,858	0.01%
2022/11/15	2	69.90	0	0.00	69.90	2	6,801	0.03%
2022/11/14	2	71.60	0	0.00	71.50	2	6,869	0.03%
2022/11/11	8	71.10	2	69.90	70.40	6	6,933	0.09%
2022/11/09	5	72.70	0	0.00	72.60	5	6,963	0.07%
2022/11/08	2.1	72.98	0	0.00	72.00	2.1	6,890	0.03%
2022/11/03	41	69.34	41	68.00	69.30	0	6,844	0.00%
2022/10/31	3	66.60	3	67.10	66.60	0	6,807	0.00%
2022/10/27	0	0.00	0.3	63.80	64.30	-0.3	7,105	0.00%
2022/10/26	0.3	59.90	0	0.00	61.60	0.3	7,254	0.00%
2022/10/21	29	60.85	29	62.14	60.80	0	7,598	0.00%
2022/10/18	20	63.50	20	63.79	63.20	0	7,697	0.00%
2022/10/13	0	64.00	0	0.00	63.70	0	7,629	0.00%
2022/10/04	0	0.00	1	68.90	69.50	-1	7,930	-0.01%
2022/10/03	2	66.85	2	65.80	65.70	0	8,028	0.00%
2022/09/28	0	66.50	0	0.00	66.70	0	8,365	0.00%
2022/09/26	0	70.60	0	0.00	70.20	0	8,779	0.00%
2022/09/23	1	72.10	2	72.40	72.00	-1	8,838	-0.01%
2022/09/22	0	0.00	1	78.50	79.90	-1	8,887	-0.01%
2022/09/20	1	80.20	0	0.00	81.40	1	9,242	0.01%
2022/09/19	0	0.00	4	82.60	80.00	-4	9,350	-0.04%
2022/09/16	2	88.93	2	88.30	83.80	0	9,282	0.00%
2022/09/15	1	87.30	1	87.70	87.10	0	9,131	0.00%
2022/09/14	5	85.62	5	86.16	86.80	0	9,053	0.00%
2022/09/13	2	81.00	2	85.15	84.30	0	8,906	0.00%
2022/09/12	0	0.00	0	79.70	81.70	0	8,757	0.00%
2022/09/08	0	78.70	2	77.00	79.60	-2	8,663	-0.02%
2022/09/06	1	81.30	2	80.45	79.90	-1	8,439	-0.01%
2022/09/05	1	80.40	0	0.00	79.90	1	8,330	0.01%
2022/09/02	0	0.00	7.1	79.89	79.80	-7.1	8,309	-0.08%
2022/09/01	1	79.40	0	0.00	78.50	1	8,244	0.01%
2022/08/31	5	80.49	5	79.20	78.20	0	8,160	0.00%
2022/08/30	1	79.30	0	0.00	79.90	1	8,033	0.01%
2022/08/29	10	78.15	13	74.48	74.90	-3	7,756	-0.04%
2022/08/26	7	74.36	3	74.60	74.60	4	7,493	0.05%
2022/08/25	2	73.05	3	73.57	73.60	-1	7,335	-0.01%
2022/08/24	6	71.43	2	71.20	71.00	4	7,161	0.06%
2022/08/23	3	70.80	0	0.00	70.90	3	7,069	0.04%
2022/08/19	1	75.40	12	72.88	72.00	-11	6,974	-0.16%
2022/08/18	1	73.30	10	73.00	73.70	-9	6,807	-0.13%
2022/08/16	0	0.00	0.1	70.00	69.50	-0.1	6,554	0.00%
2022/08/12	2	69.80	4	68.83	69.70	-2	6,389	-0.03%
2022/08/11	9	70.04	6.1	70.00	69.90	2.9	6,294	0.05%
2022/08/10	3	68.63	3	68.40	68.00	0	6,122	0.00%
2022/08/09	1	68.40	2	68.55	68.40	-1	6,066	-0.02%
2022/08/08	2	68.10	2	68.20	68.50	0	6,004	0.00%
2022/08/05	20.1	69.50	13	69.30	69.70	7.1	5,915	0.12%
2022/08/04	51	70.41	47	69.36	70.30	4	5,773	0.07%
2022/08/03	8	71.25	15	70.77	71.50	-7	5,528	-0.13%
2022/08/02	9	70.83	1	69.30	69.70	8	5,370	0.15%
2022/08/01	5	70.50	7	70.43	70.20	-2	5,180	-0.04%
2022/07/29	2	67.60	3	67.57	68.80	-1	4,928	-0.02%
2022/07/28	22	67.59	23	66.87	67.10	-1	4,840	-0.02%
2022/07/27	10	66.61	9	66.59	67.00	1	4,697	0.02%
2022/07/26	5	65.46	2	64.80	64.20	3	4,504	0.07%
2022/07/25	0	0.00	1	65.60	66.00	-1	4,464	-0.02%
2022/07/22	2	65.95	1	66.30	64.60	1	4,423	0.02%
2022/07/21	1	66.00	0.1	63.90	65.80	0.9	4,339	0.02%
2022/07/20	6	66.27	12	65.47	64.40	-6	4,264	-0.14%
2022/07/19	0	0.00	3	64.87	64.70	-3	4,078	-0.07%
2022/07/18	10	63.48	9	63.42	64.40	1	3,997	0.03%
2022/07/15	10	60.11	1	60.80	59.80	9	3,874	0.23%
2022/07/14	2	61.50	0	0.00	61.80	2	3,782	0.05%
2022/07/13	2	65.47	1	65.70	64.00	1	3,703	0.03%
2022/07/12	6	64.35	1	64.50	64.00	5	3,611	0.14%
2022/07/11	0.1	64.70	2	66.55	63.80	-2	3,437	-0.06%
2022/07/08	2	64.82	1	62.30	64.80	1	3,286	0.03%
2022/07/06	5	64.98	2	61.60	61.60	3	3,042	0.10%
2022/07/05	2	63.20	3	63.50	66.60	-1	2,845	-0.04%
2022/07/04	1	63.30	8	64.31	62.30	-7	2,533	-0.28%
2022/07/01	0	60.40	0	0.00	60.80	0	2,269	0.00%
2022/06/30	16	63.96	16	62.86	63.90	0	2,095	0.00%
2022/06/29	3	58.53	1	61.70	63.30	2	1,823	0.11%
2022/06/10	0	0.00	1	51.40	51.30	-1	1,005	-0.10%
2022/06/02	1	49.70	0	0.00	49.95	1	971	0.10%
2022/04/29	0	0.00	1	50.00	50.30	-1	757	-0.13%
2022/04/25	0	0.00	28	50.00	48.70	-28	683	-4.09%
2022/04/22	1	52.00	0	0.00	52.00	1	648	0.15%
2022/04/20	13	48.25	0	0.00	49.10	13	505	2.57%
2022/04/19	15	48.70	0	0.00	48.70	15	496	3.02%
2022/04/01	0	0.00	5	47.80	47.95	-5	315	-1.58%
2022/03/25	0	0.00	3	43.10	43.00	-3	221	-1.35%
2022/03/15	3	40.15	0	0.00	40.10	3	207	1.45%
2022/03/14	0	0.00	3	40.80	41.00	-3	205	-1.46%
2022/03/08	3	40.25	0	0.00	40.00	3	204	1.47%
2022/02/18	0	0.00	0.1	40.40	40.35	-0.1	175	-0.07%
2021/11/15	0	0.00	1	40.50	40.40	-1	202	-0.49%
2021/10/28	1	39.00	0	0.00	39.15	1	217	0.46%
2021/10/26	0	0.00	1	39.30	39.15	-1	220	-0.45%
2021/09/28	1	40.00	0	0.00	40.15	1	233	0.43%
2021/08/16	0	0.00	0	35.30	35.05	0	242	0.00%
2021/07/27	0	0.00	8	41.40	41.15	-8	411	-1.94%
2021/06/18	8	41.10	0	0.00	41.35	8	506	1.58%
2021/05/13	0	0.00	0	40.00	39.90	0	479	0.00%
2021/01/13	0	38.60	0	0.00	38.45	0	160	0.01%
2020/11/23	0	0.00	1	40.00	40.05	-1	279	-0.36%
2020/10/27	0	0.00	1	40.90	40.90	-1	517	-0.19%
2020/10/16	0	0.00	1	41.70	41.35	-1	530	-0.19%
2020/09/23	1	41.80	0	0.00	41.90	1	528	0.19%
2020/09/08	0	0.00	2	44.93	44.80	-2	507	-0.39%
2020/09/02	2	46.60	0	0.00	46.50	2	481	0.42%
2020/08/31	0	0.00	2	47.28	47.20	-2	457	-0.44%
2020/08/28	0	0.00	1.1	48.49	48.60	-1.1	446	-0.24%
2020/08/27	0	0.00	1	47.85	48.20	-1	431	-0.23%
2020/05/11	0	0.00	1	38.25	38.10	-1	243	-0.41%
2020/05/05	1	38.05	0	0.00	37.85	1	256	0.39%
2020/04/24	0	0.00	8.3	35.56	35.80	-8.3	269	-3.08%
2020/02/03	0	0.00	1	41.55	42.15	-1	220	-0.45%
2019/12/18	1	44.70	0	0.00	44.80	1	198	0.50%
2019/12/02	0	0.00	1	45.15	45.05	-1	179	-0.56%
2019/11/29	0	0.00	1	45.40	45.05	-1	180	-0.55%
2019/11/20	2	45.60	0	0.00	45.30	2	179	1.12%
2019/11/06	5	44.80	0	0.00	44.70	5	200	2.50%
2019/10/23	0	0.00	1	47.00	46.70	-1	219	-0.45%
2019/10/18	1	45.00	0	0.00	45.00	1	226	0.44%
2019/07/15	0	0.00	1	44.30	44.35	-1	279	-0.36%
2019/07/11	0	0.00	1	44.25	44.60	-1	280	-0.36%
2019/06/25	1.9	44.78	1	44.75	44.40	0.9	226	0.38%
2019/06/24	2	44.43	0	0.00	45.15	2	204	0.98%
2019/03/28	0	0.00	1	38.75	38.75	-1	125	-0.80%
2019/01/14	0	0.00	0.1	38.80	38.80	-0.1	145	-0.05%
2018/10/24	1	33.00	0	0.00	33.05	1	151	0.66%
2018/06/22	0	0.00	4	50.83	50.60	-4	324	-1.23%
2018/06/20	2	48.25	0	0.00	48.10	2	282	0.71%
2018/06/15	0	0.00	2	51.20	50.70	-2	274	-0.73%
2018/06/14	4	51.50	0	0.00	50.30	4	268	1.49%
2018/06/13	1	51.90	2	54.85	52.00	-1	260	-0.38%
2018/06/07	1	48.85	0	0.00	48.80	1	187	0.53%
2018/05/23	0	0.00	3	44.90	44.90	-3	173	-1.73%
2018/05/08	0	0.00	1	45.05	45.05	-1	183	-0.55%
2018/04/10	0	0.00	3	44.00	43.55	-3	184	-1.63%
2018/03/15	2	47.20	0	0.00	47.95	2	192	1.04%
2018/02/06	3	48.57	0	0.00	47.20	3	235	1.28%
2018/01/12	0.1	48.90	0	0.00	48.90	0.1	276	0.04%