廣積 (8050)-日盛-豐原券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
80.9
漲跌
▼0.8
漲幅
-0.98%
成交量
532張
產業
上櫃電腦及週邊類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－日盛-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-豐原券商分點個股進出
日盛-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	85.90	3	86.10	86.00	0	5,327	0.00%
2023/03/31	7	88.16	2	87.55	86.20	5	5,421	0.09%
2023/03/30	2	87.75	1	89.30	88.80	1	5,377	0.02%
2023/03/28	1	84.20	1	83.90	83.60	0	5,295	0.00%
2023/03/27	3	84.80	2	84.30	84.20	1	5,274	0.02%
2023/03/20	1	80.30	1	79.70	81.30	0	6,093	0.00%
2023/03/17	1	79.20	1	78.40	79.40	0	6,411	0.00%
2023/03/16	1	78.40	2	78.35	77.80	-1	6,761	-0.01%
2023/03/15	1	81.10	0	0.00	80.20	1	6,852	0.01%
2023/03/14	1	79.80	1	80.30	79.70	0	6,971	0.00%
2023/03/13	2	79.95	2	79.90	80.70	0	7,096	0.00%
2023/03/08	0	0.00	1	83.90	84.70	-1	7,014	-0.01%
2023/03/07	1	84.40	1	84.80	84.20	0	7,002	0.00%
2023/03/06	1	84.30	1	84.30	83.80	0	6,976	0.00%
2023/03/02	1	83.00	1	82.20	83.60	0	6,933	0.00%
2023/03/01	2	82.40	2	82.55	82.00	0	6,916	0.00%
2023/02/24	10	83.34	10	83.72	83.80	0	6,945	0.00%
2023/02/23	1	86.00	2	85.80	86.20	-1	6,932	-0.01%
2023/02/21	0	0.00	5	85.46	83.50	-5	7,140	-0.07%
2023/02/20	12	83.30	6	83.30	83.20	6	7,042	0.09%
2023/02/17	1	82.00	1	82.60	82.50	0	7,003	0.00%
2023/02/13	0	0.00	5	78.50	79.90	-5	7,066	-0.07%
2023/02/10	0	0.00	1	79.10	77.90	-1	7,130	-0.01%
2023/02/09	5	79.80	20	78.45	79.50	-15	7,130	-0.21%
2023/02/08	0	0.00	1	79.20	78.70	-1	7,206	-0.01%
2023/02/06	1	78.20	0	0.00	79.00	1	7,277	0.01%
2023/02/03	3	76.03	2	76.80	77.40	1	7,260	0.01%
2023/02/02	0	0.00	2	75.80	75.90	-2	7,253	-0.03%
2023/01/31	2	73.20	2	73.80	73.90	0	7,170	0.00%
2023/01/16	2	72.30	2	71.35	73.00	0	7,208	0.00%
2023/01/13	16	71.73	13	73.08	71.60	3	7,207	0.04%
2023/01/10	3	79.37	2	79.15	77.70	1	7,205	0.01%
2023/01/09	1	79.00	1	78.80	79.70	0	7,327	0.00%
2023/01/06	1	77.10	1	77.70	77.60	0	7,452	0.00%
2023/01/05	1	77.40	1	78.20	77.30	0	7,607	0.00%
2023/01/04	2	78.00	2	78.90	77.80	0	7,682	0.00%
2023/01/03	19	78.27	1	77.30	78.90	18	7,706	0.23%
2022/12/30	3	77.33	2	77.30	77.30	1	7,714	0.01%
2022/12/28	3	77.97	3	77.57	77.10	0	7,699	0.00%
2022/12/27	7	79.03	7	79.36	79.00	0	7,692	0.00%
2022/12/26	2	77.70	15	78.11	79.00	-13	7,672	-0.17%
2022/12/23	8	78.84	8	76.58	78.90	0	7,659	0.00%
2022/12/22	6	77.90	6	78.62	77.50	0	7,596	0.00%
2022/12/20	4	81.90	6	82.42	81.90	-2	7,493	-0.03%
2022/12/16	1	86.60	1	86.40	84.20	0	7,650	0.00%
2022/12/15	4	86.83	3	86.13	87.30	1	7,496	0.01%
2022/12/14	0	0.00	4	85.15	86.00	-4	7,341	-0.05%
2022/12/13	1	87.00	5	86.02	84.50	-4	7,272	-0.06%
2022/12/09	7	83.61	10	83.84	84.00	-3	7,012	-0.04%
2022/12/08	8	81.85	12	81.17	83.50	-4	6,732	-0.06%
2022/12/07	0	0.00	1	78.90	78.90	-1	6,489	-0.02%
2022/12/06	3	78.57	3	79.57	78.40	0	6,482	0.00%
2022/12/05	10	78.32	5	78.98	78.20	5	6,414	0.08%
2022/12/02	2	75.95	0	0.00	76.10	2	6,363	0.03%
2022/12/01	1	75.80	0	0.00	74.60	1	6,384	0.02%
2022/11/30	2	74.60	3	74.13	74.70	-1	6,462	-0.02%
2022/11/28	1	73.70	11	73.70	73.70	-10	6,540	-0.15%
2022/11/25	1	74.90	1	75.00	74.20	0	6,584	0.00%
2022/11/24	3	74.47	3	74.63	74.90	0	6,668	0.00%
2022/11/23	2	74.00	5	74.38	74.00	-3	6,895	-0.04%
2022/11/21	15	76.94	14	75.88	77.00	1	7,163	0.01%
2022/11/18	10	76.73	3	76.63	76.10	7	7,187	0.10%
2022/11/17	13	77.50	11	73.79	77.30	2	7,092	0.03%
2022/11/16	8	70.50	9	71.40	71.60	-1	6,858	-0.01%
2022/11/15	2	70.00	1	71.40	69.90	1	6,801	0.01%
2022/11/14	13	71.78	4	71.88	71.50	9	6,869	0.13%
2022/11/11	3	71.33	3	70.80	70.40	0	6,933	0.00%
2022/11/09	17	73.28	2	72.45	72.60	15	6,963	0.22%
2022/11/08	3	71.90	3	71.47	72.00	0	6,890	0.00%
2022/11/07	2	70.30	2	70.80	70.10	0	6,843	0.00%
2022/11/04	6	71.00	6	69.35	71.00	0	6,930	0.00%
2022/11/01	1	67.10	0	0.00	68.00	1	6,767	0.01%
2022/10/28	1	63.30	1	63.80	63.80	0	6,970	0.00%
2022/10/27	2	63.75	2	62.15	64.30	0	7,105	0.00%
2022/10/26	4	61.05	4	59.70	61.60	0	7,254	0.00%
2022/10/21	1	61.80	1	62.60	60.80	0	7,598	0.00%
2022/10/20	7	62.63	7	62.46	63.10	0	7,749	0.00%
2022/10/19	2	64.55	2	63.70	63.20	0	7,718	0.00%
2022/10/18	5	62.84	5	62.78	63.20	0	7,697	0.00%
2022/10/17	17	60.72	17	60.54	61.00	0	7,684	0.00%
2022/10/14	2	61.75	2	64.75	61.30	0	7,590	0.00%
2022/09/26	102	70.50	2	72.00	70.20	100	8,779	1.14%	大買/
2022/09/23	1	72.00	100	72.04	72.00	-99	8,838	-1.12%
2022/09/22	0	0.00	1	79.70	79.90	-1	8,887	-0.01%
2022/09/21	1	80.50	2	80.60	80.60	-1	9,113	-0.01%
2022/09/20	1	80.60	1	81.30	81.40	0	9,242	0.00%
2022/09/19	4	79.93	4	81.70	80.00	0	9,350	0.00%
2022/09/14	1	85.60	2	84.65	86.80	-1	9,053	-0.01%
2022/09/08	1	79.20	0	0.00	79.60	1	8,663	0.01%
2022/09/07	3	75.80	3	76.10	75.50	0	8,558	0.00%
2022/09/06	0	0.00	1	78.70	79.90	-1	8,439	-0.01%
2022/09/05	1	80.20	1	79.60	79.90	0	8,330	0.00%
2022/09/02	0	0.00	0.5	80.00	79.80	-0.5	8,309	-0.01%
2022/09/01	1	78.30	0	0.00	78.50	1	8,244	0.01%
2022/08/29	0.5	78.80	0	0.00	74.90	0.5	7,756	0.01%
2022/08/26	0	0.00	6	73.50	74.60	-6	7,493	-0.08%
2022/08/25	2	73.90	2	72.65	73.60	0	7,335	0.00%
2022/08/23	2	71.00	0	0.00	70.90	2	7,069	0.03%
2022/08/22	1	72.30	1	70.90	70.90	0	7,028	0.00%
2022/08/19	3	73.20	1	74.40	72.00	2	6,974	0.03%
2022/08/18	5	72.26	3	72.17	73.70	2	6,807	0.03%
2022/08/17	1	69.70	1	70.70	70.70	0	6,641	0.00%
2022/08/16	0	0.00	1	69.70	69.50	-1	6,554	-0.02%
2022/08/15	1	68.30	1	69.00	68.20	0	6,440	0.00%
2022/08/12	2	69.85	6	69.72	69.70	-4	6,389	-0.06%
2022/08/11	4	69.95	2	69.90	69.90	2	6,294	0.03%
2022/08/10	1	68.60	0	0.00	68.00	1	6,122	0.02%
2022/08/09	2	68.40	1	68.60	68.40	1	6,066	0.02%
2022/08/05	7	69.77	6	69.85	69.70	1	5,915	0.02%
2022/08/04	20	68.88	20	69.43	70.30	0	5,773	0.00%
2022/08/03	3	69.90	4	70.43	71.50	-1	5,528	-0.02%
2022/08/02	5	69.96	10	70.88	69.70	-5	5,370	-0.09%
2022/08/01	6	71.05	2	69.80	70.20	4	5,180	0.08%
2022/07/28	40	67.05	41	66.99	67.10	-1	4,840	-0.02%
2022/07/27	11	66.84	8	65.20	67.00	3	4,697	0.06%
2022/07/26	7	65.06	9	64.33	64.20	-2	4,504	-0.04%
2022/07/25	3	64.00	13	65.75	66.00	-10	4,464	-0.22%
2022/07/22	18	64.76	18	65.04	64.60	0	4,423	0.00%
2022/07/21	3	64.53	1	65.70	65.80	2	4,339	0.05%
2022/07/20	8	65.18	8	63.93	64.40	0	4,264	0.00%
2022/07/19	13	64.48	6	64.73	64.70	7	4,078	0.17%
2022/07/18	2	63.10	2	64.15	64.40	0	3,997	0.00%
2022/07/15	5	61.48	4	60.20	59.80	1	3,874	0.03%
2022/07/14	2	60.60	1	61.20	61.80	1	3,782	0.03%
2022/07/13	1	64.80	2	64.50	64.00	-1	3,703	-0.03%
2022/07/12	2	64.40	0	0.00	64.00	2	3,611	0.06%
2022/07/11	5	65.34	5	65.18	63.80	0	3,437	0.00%
2022/07/08	12	64.49	12	64.00	64.80	0	3,286	0.00%
2022/07/07	1	63.60	0	0.00	64.00	1	3,177	0.03%
2022/07/06	0	0.00	1	60.60	61.60	-1	3,042	-0.03%
2022/07/05	0	0.00	2	65.05	66.60	-2	2,845	-0.07%
2022/07/01	12	60.78	12	62.80	60.80	0	2,269	0.00%
2022/06/30	29	63.53	26	63.03	63.90	3	2,095	0.14%
2022/06/29	0	0.00	4	62.30	63.30	-4	1,823	-0.22%
2022/06/28	0	0.00	2	57.50	59.00	-2	1,553	-0.13%
2022/06/27	6	56.28	2	55.90	56.70	4	1,396	0.29%
2022/06/24	3	52.73	1	53.50	53.50	2	1,219	0.16%
2022/04/25	0	0.00	11	50.50	48.70	-11	683	-1.61%
2022/04/21	2	53.10	2	52.50	52.90	0	606	0.00%
2022/03/25	0	0.00	2	43.00	43.00	-2	221	-0.90%
2022/03/24	2	42.43	0	0.00	43.00	2	213	0.94%
2022/03/02	0	0.00	5	40.95	41.30	-5	205	-2.43%
2022/02/25	10	40.13	5	40.10	40.35	5	200	2.49%
2021/12/22	0	0.00	3	40.85	40.95	-3	179	-1.67%
2021/12/21	3	40.50	0	0.00	40.50	3	178	1.68%
2021/12/17	3	40.45	3	40.40	40.60	0	190	0.00%
2021/12/10	0	0.00	2	39.95	40.95	-2	180	-1.11%
2021/12/08	2	39.75	0	0.00	39.80	2	175	1.14%
2021/12/01	0	0.00	5	40.10	40.00	-5	186	-2.68%
2021/11/30	5	40.20	0	0.00	40.20	5	186	2.68%
2021/11/17	0	0.00	1	40.55	40.35	-1	201	-0.50%
2021/11/16	0	0.00	2	40.60	40.40	-2	199	-1.00%
2021/11/15	2	40.00	0	0.00	40.40	2	202	0.99%
2021/10/26	0	0.00	2	39.10	39.15	-2	220	-0.91%
2021/09/10	2	39.25	0	0.00	39.25	2	236	0.85%
2021/09/01	0	0.00	4	38.90	38.95	-4	255	-1.56%
2021/08/06	0	0.00	3	38.20	38.25	-3	244	-1.23%
2021/08/02	0	0.00	3	39.10	38.95	-3	354	-0.85%
2021/07/29	1	41.10	0	0.00	40.80	1	395	0.25%
2021/07/14	0	0.00	5	40.50	40.65	-5	473	-1.06%
2021/07/13	0	0.00	15	40.31	40.55	-15	476	-3.15%
2021/07/09	5	41.60	0	0.00	41.80	5	469	1.07%
2021/07/08	8	41.79	0	0.00	41.70	8	474	1.69%
2021/07/06	4	41.85	0	0.00	41.85	4	478	0.84%
2021/07/05	3	41.42	0	0.00	41.60	3	481	0.62%
2021/06/30	10	41.83	0	0.00	41.85	10	493	2.03%
2021/06/23	0	0.00	2	41.00	41.10	-2	495	-0.40%
2021/06/22	3	41.15	2	40.88	40.90	1	500	0.20%
2021/05/13	0	0.00	5	38.38	39.90	-5	479	-1.04%
2021/05/10	6	42.53	0	0.00	42.65	6	406	1.48%
2021/04/01	0	38.20	0	0.00	38.05	0	213	0.00%
2020/08/25	0	0.00	1	47.30	47.80	-1	392	-0.25%
2020/08/24	6	48.33	6	47.73	47.50	0	378	0.00%
2020/08/21	1	46.20	0	0.00	46.15	1	333	0.30%
2020/03/13	0	0.00	2	40.00	39.25	-2	271	-0.74%
2020/02/25	0	0.00	1	44.20	43.90	-1	247	-0.40%
2020/02/24	1	44.00	0	0.00	44.10	1	246	0.41%
2019/10/28	0	0.00	1	46.30	46.00	-1	220	-0.45%
2019/10/21	1	45.70	0	0.00	45.70	1	219	0.46%
2019/07/22	0	0.00	3	47.32	46.65	-3	329	-0.91%
2019/07/19	4	47.50	1	47.80	46.85	3	319	0.94%
2019/07/12	0	0.00	1	44.45	44.35	-1	279	-0.36%
2019/07/02	1	45.05	0	0.00	44.95	1	260	0.38%
2019/04/01	0	39.85	0	0.00	40.00	0	126	0.00%
2019/01/14	0	38.80	0	0.00	38.80	0	145	0.00%
2018/07/02	2	48.50	0	0.00	48.50	2	338	0.59%
2018/06/14	0	0.00	0.4	50.30	50.30	-0.4	268	-0.14%
2018/05/23	0	0.00	2	44.85	44.90	-2	173	-1.15%
2018/05/16	2	43.70	0	0.00	43.80	2	181	1.10%
2018/05/04	0	0.00	1	44.95	44.95	-1	184	-0.54%
2018/05/03	0	0.00	4	44.95	44.95	-4	185	-2.15%
2018/05/02	0	0.00	7	44.84	44.60	-7	185	-3.77%
2018/04/25	3	45.27	0	0.00	45.25	3	184	1.63%
2018/04/24	0	0.00	10	45.56	45.55	-10	184	-5.41%
2018/04/17	0	0.00	1	44.35	44.35	-1	180	-0.55%
2018/04/09	1	44.30	10	44.30	44.30	-9	182	-4.94%
2018/04/03	1	45.00	0	0.00	45.05	1	181	0.55%
2018/04/02	1	45.50	0	0.00	45.70	1	179	0.56%
2018/03/22	1	46.85	0	0.00	46.95	1	189	0.53%
2018/03/05	1	45.70	0	0.00	45.65	1	213	0.47%
2018/03/02	15	46.06	0	0.00	46.10	15	214	6.99%
2018/02/06	1	47.50	1	48.70	47.20	0	235	0.00%
2018/01/25	1	49.80	0	0.00	49.70	1	261	0.38%