廣積 (8050)-宏遠券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
82.9
漲跌
▲0.2
漲幅
+0.24%
成交量
540張
產業
上櫃電腦及週邊類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	83.00	0	0.00	82.70	2	2,247	0.09%
2024/04/29	0	0.00	0	82.10	82.50	0	2,304	0.00%
2024/04/19	4	80.38	14	80.11	79.50	-10	2,488	-0.40%
2024/04/18	40.1	80.34	30	80.73	81.00	10.1	2,537	0.40%
2024/04/17	0	80.70	0	0.00	81.00	0	2,614	0.00%
2024/04/16	100	80.21	0	0.00	80.00	100	2,623	3.81%
2024/04/15	0	81.60	0	0.00	82.00	0	2,610	0.00%
2024/04/12	0	82.07	0	0.00	81.50	0	2,604	0.00%
2024/04/11	0	0.00	1	80.70	82.00	-1	2,604	-0.04%
2024/04/09	1	82.70	4	82.60	82.70	-3	2,599	-0.12%
2024/04/03	0	83.90	0	0.00	83.50	0	2,601	0.00%
2024/04/02	0	83.67	0	0.00	83.70	0	2,607	0.00%
2024/03/27	3	84.67	3	84.70	85.10	0	2,830	0.00%
2024/03/25	0	86.00	0	0.00	85.60	0	2,816	0.00%
2024/03/21	5	87.00	0	0.00	87.10	5	2,750	0.18%
2024/03/20	12	86.65	49	86.96	86.80	-37	2,723	-1.36%
2024/03/19	8	84.80	10	85.08	84.90	-2	2,676	-0.07%
2024/03/14	4	84.88	3	85.00	84.70	1	2,678	0.04%
2024/03/13	8	85.69	6	86.50	85.30	2	2,671	0.07%
2024/03/12	10	87.12	7	87.20	86.30	3	2,647	0.11%
2024/03/06	7	88.99	1	89.40	88.40	6	2,532	0.24%
2024/03/05	0	0.00	10	85.83	87.40	-10	2,397	-0.42%
2024/03/04	4	84.30	0	0.00	84.10	4	2,328	0.17%
2024/03/01	2	85.50	0	0.00	85.80	2	2,285	0.09%
2024/02/29	13	86.91	14	87.04	87.30	-1	2,240	-0.04%
2024/02/27	1	86.40	6	86.25	85.50	-5	2,179	-0.23%
2024/02/26	1	83.40	7	85.81	86.20	-6	2,125	-0.28%
2024/02/22	5	82.50	0	0.00	82.10	5	2,089	0.24%
2024/02/21	4	82.20	0	0.00	81.80	4	2,099	0.19%
2024/02/20	0	83.20	0	0.00	82.60	0	2,126	0.00%
2024/02/15	1	84.60	0	0.00	84.40	1	2,107	0.05%
2024/02/05	39	85.50	0	0.00	85.50	39	2,112	1.85%
2024/02/02	2	85.40	2	85.00	84.80	0	2,099	0.00%
2024/01/29	3	87.27	0	0.00	87.00	3	2,029	0.15%
2024/01/26	2	87.80	0	0.00	87.70	2	1,993	0.10%
2024/01/25	5	87.18	6	87.25	87.10	-1	1,958	-0.05%
2024/01/24	3	88.00	0	0.00	86.90	3	1,931	0.16%
2024/01/23	0	0.00	2	86.40	86.00	-2	1,821	-0.11%
2024/01/18	2	81.20	0	0.00	82.80	2	1,705	0.12%
2024/01/17	1	83.80	1	82.80	82.70	0	1,745	0.00%
2024/01/16	1	83.20	2	84.00	84.20	-1	1,730	-0.06%
2024/01/12	2	83.50	0	0.00	83.10	2	1,669	0.12%
2024/01/11	9	83.21	9	83.22	83.10	0	1,624	0.00%
2024/01/08	0	79.50	0	0.00	79.00	0	1,645	0.00%
2024/01/04	252	79.51	0	0.00	79.50	252	1,723	14.62%	大買/鉅額交易
2024/01/03	0	80.20	0	0.00	79.80	0	1,760	0.00%
2023/12/25	14	78.84	0	0.00	78.10	14	1,764	0.79%
2023/12/22	0	82.50	10	80.61	80.70	-10	1,698	-0.59%
2023/12/18	0	84.40	0	0.00	84.10	0	1,803	0.00%
2023/12/15	0	0.00	0.2	83.10	83.60	-0.2	1,890	-0.01%
2023/12/13	35	82.73	0	0.00	82.90	35	1,965	1.78%
2023/12/04	6	86.10	0	0.00	85.30	6	3,126	0.19%
2023/11/29	0	0.00	1	84.90	85.30	-1	3,362	-0.03%
2023/11/27	9	82.72	0	0.00	82.10	9	3,503	0.26%
2023/11/22	0	84.80	0	0.00	84.40	0	3,687	0.00%
2023/11/17	0.1	84.20	0	0.00	85.90	0.1	3,875	0.00%
2023/11/16	0.1	83.80	0	0.00	84.10	0.1	3,916	0.00%
2023/11/14	1	81.50	0	0.00	81.60	1	4,229	0.02%
2023/11/13	1	81.00	0	0.00	80.30	1	4,588	0.02%
2023/11/10	1	81.70	0	0.00	81.70	1	5,053	0.02%
2023/11/07	4	81.50	0	0.00	81.20	4	5,605	0.07%
2023/11/02	0	0.00	1	79.60	79.90	-1	6,055	-0.02%
2023/10/31	4	79.10	0	0.00	77.40	4	6,413	0.06%
2023/10/30	0	80.40	0	80.70	80.00	0	6,508	0.00%
2023/10/25	2	83.10	170	83.54	83.00	-168	7,137	-2.35%	大賣/鉅額交易
2023/10/20	0	80.40	0	0.00	81.10	0	7,389	0.00%
2023/10/19	2	81.50	0	0.00	82.00	2	7,546	0.03%
2023/10/18	1	82.20	0	0.00	81.70	1	7,609	0.01%
2023/10/17	0	85.30	0	0.00	84.40	0	7,716	0.00%
2023/10/16	30	85.98	4	86.45	85.70	26	7,851	0.33%
2023/10/13	11	88.61	0	0.00	88.20	11	8,133	0.14%
2023/10/12	54	88.13	0	0.00	88.50	54	8,441	0.64%
2023/10/11	4	91.50	0	0.00	89.20	4	8,768	0.05%
2023/10/06	1	92.80	0	0.00	92.80	1	9,005	0.01%
2023/10/04	0	92.50	0	0.00	93.20	0	9,108	0.00%
2023/10/03	0	94.43	0	0.00	94.00	0	9,323	0.00%
2023/10/02	0	0.00	2	96.00	95.80	-2	9,512	-0.02%
2023/09/28	5	95.72	1	95.60	95.00	4	9,677	0.04%
2023/09/27	1	93.50	0	0.00	93.30	1	9,794	0.01%
2023/09/26	0	95.00	0	0.00	93.20	0	10,167	0.00%
2023/09/25	0	95.50	0	0.00	95.00	0	10,646	0.00%
2023/09/22	2	92.22	5	94.10	94.40	-3	11,374	-0.03%
2023/09/21	8	94.36	4	95.50	93.40	4	11,352	0.04%
2023/09/20	10	96.70	0	0.00	96.50	10	11,292	0.09%
2023/09/19	7	99.53	1	99.00	99.00	6	11,227	0.05%
2023/09/18	1	99.00	6	99.37	99.00	-5	11,215	-0.04%
2023/09/15	2	101.75	1	104.50	101.00	1	11,185	0.01%
2023/09/13	1	104.00	2	105.00	104.50	-1	11,086	-0.01%
2023/09/12	3	102.83	2	104.25	102.50	1	11,129	0.01%
2023/09/11	3	103.17	2	104.01	103.50	1	11,186	0.01%
2023/09/08	9	106.78	25	109.56	107.00	-16	11,341	-0.14%
2023/09/07	10	107.55	15	108.13	106.00	-5	11,105	-0.05%
2023/09/06	8	105.31	8	106.12	105.50	0	10,856	0.00%
2023/09/05	446	103.29	1	102.00	103.00	445	10,665	4.17%	大買/鉅額交易
2023/09/04	1	101.00	0	0.00	101.00	1	10,625	0.01%
2023/09/01	5	100.50	3	99.97	99.90	2	10,608	0.02%
2023/08/31	1	103.00	1	102.50	102.50	0	10,559	0.00%
2023/08/30	4	101.75	1	100.50	100.50	3	10,480	0.03%
2023/08/29	1	100.50	1	101.00	101.50	0	10,457	0.00%
2023/08/28	0	96.95	2	98.00	96.70	-2	10,400	-0.02%
2023/08/25	2	99.25	0	0.00	98.70	2	10,372	0.02%
2023/08/24	5	101.20	7	101.14	100.50	-2	10,335	-0.02%
2023/08/23	4	103.87	2	104.25	103.00	2	10,263	0.02%
2023/08/22	3	103.66	4	103.75	103.50	-1	10,212	-0.01%
2023/08/21	5	103.20	5	103.50	102.50	0	10,153	0.00%
2023/08/18	13.1	104.30	9	104.33	101.50	4.1	10,028	0.04%
2023/08/17	13	108.19	8	108.31	107.50	5	9,828	0.05%
2023/08/16	68	107.27	72.1	107.22	109.00	-4.1	9,481	-0.04%
2023/08/15	3	101.50	2	101.50	100.00	1	9,022	0.01%
2023/08/14	4	98.65	6	99.65	99.50	-2	8,923	-0.02%
2023/08/11	7	100.04	8	99.74	98.50	-1	8,773	-0.01%
2023/08/10	16.1	98.45	2	97.50	96.20	14.1	8,586	0.16%
2023/08/09	1	96.70	11	96.71	100.50	-10	8,475	-0.12%
2023/08/08	6	100.22	8	99.73	98.50	-2	8,412	-0.02%
2023/08/07	6	99.67	10	99.43	102.00	-4	8,264	-0.05%
2023/08/04	2	92.30	7	93.26	94.60	-5	7,970	-0.06%
2023/08/02	0	0.00	6	91.57	91.50	-6	7,933	-0.08%
2023/08/01	2	97.20	1	97.60	96.10	1	7,826	0.01%
2023/07/31	13	102.56	2	99.50	96.90	11	7,769	0.14%
2023/07/28	22	100.02	13	98.95	99.40	9	7,536	0.12%
2023/07/27	0	0.00	1	93.90	93.00	-1	7,220	-0.01%
2023/07/26	1	94.20	0.3	92.60	92.50	0.7	7,181	0.01%
2023/07/25	11	96.42	8	97.31	96.00	3	7,114	0.04%
2023/07/24	1	97.20	2	96.30	97.20	-1	6,972	-0.01%
2023/07/21	1	92.10	4	92.73	92.60	-3	6,841	-0.04%
2023/07/20	4	96.55	15	96.69	94.20	-11	6,827	-0.16%
2023/07/19	35	103.11	5	103.60	103.00	30	6,700	0.45%
2023/07/18	22	102.82	7	104.07	105.00	15	6,578	0.23%
2023/07/17	7	104.64	259	103.96	102.50	-252	6,310	-3.99%	大賣/鉅額交易
2023/07/14	3	98.73	41	96.67	103.50	-38	5,988	-0.63%
2023/07/13	13.3	95.82	8	95.73	94.50	5.3	5,637	0.09%
2023/07/12	30	89.73	0	0.00	90.00	30	5,370	0.56%
2023/07/11	70	89.86	0	0.00	89.60	70	5,352	1.31%
2023/07/10	272	89.54	1	89.20	89.20	271	5,295	5.12%	大買/鉅額交易
2023/07/07	11	98.24	1	96.50	97.10	10	5,088	0.20%
2023/07/06	15	102.33	8	102.44	102.00	7	5,021	0.14%
2023/07/05	10	103.00	90	101.00	100.50	-80	4,859	-1.65%
2023/07/04	10	100.73	8	101.00	101.50	2	4,735	0.04%
2023/07/03	0	0.00	313	98.01	98.10	-313	4,404	-7.11%	大賣/鉅額交易
2023/06/30	4	90.45	4	92.73	89.20	0	4,118	0.00%
2023/06/27	1	85.90	0	0.00	84.60	1	3,760	0.03%
2023/06/26	0	0.00	1	85.00	85.60	-1	3,839	-0.03%
2023/06/19	0	0.00	2	85.15	85.00	-2	3,934	-0.05%
2023/06/15	2	86.90	1	86.90	87.40	1	3,879	0.03%
2023/06/14	1	88.10	6	88.93	88.50	-5	3,767	-0.13%
2023/06/13	5	84.52	5	85.26	85.30	0	3,526	0.00%
2023/06/12	0	0.00	1	83.20	82.20	-1	3,355	-0.03%
2023/06/09	1	81.80	0	0.00	81.90	1	3,336	0.03%
2023/06/05	0	0.00	1	81.40	81.90	-1	3,584	-0.03%
2023/05/31	3	82.03	0	0.00	81.90	3	3,700	0.08%
2023/05/29	2	80.00	0	0.00	81.20	2	3,786	0.05%
2023/05/26	1	79.30	11	79.90	79.30	-10	3,906	-0.26%
2023/05/19	0	0.00	3	80.30	79.10	-3	4,559	-0.07%
2023/05/18	0	0.00	2	80.20	79.50	-2	4,567	-0.04%
2023/05/17	1	78.70	0	0.00	78.70	1	4,568	0.02%
2023/05/16	0	0.00	1	78.70	78.70	-1	4,602	-0.02%
2023/05/12	1	78.60	134	78.51	79.00	-133	4,679	-2.84%	大賣/鉅額交易
2023/05/11	1	79.20	1	79.70	78.80	0	4,696	0.00%
2023/05/05	0	0.00	15	79.10	79.00	-15	4,974	-0.30%
2023/05/03	1	77.00	0	0.00	77.30	1	5,101	0.02%
2023/04/28	0	0.00	5	75.22	75.50	-5	5,169	-0.10%
2023/04/27	0	0.00	3	74.30	74.40	-3	5,178	-0.06%
2023/04/26	0	0.00	62	73.12	73.40	-62	5,199	-1.19%
2023/04/25	18	75.57	321	74.91	74.00	-303	5,283	-5.74%	大賣/鉅額交易
2023/04/24	37	76.99	190	77.03	77.00	-153	5,269	-2.90%	大賣/鉅額交易
2023/04/21	0	0.00	2	77.80	77.30	-2	5,326	-0.04%
2023/04/20	3	80.30	0	0.00	79.70	3	5,335	0.06%
2023/04/18	0	82.60	1	81.80	82.00	-1	5,328	-0.02%
2023/04/17	3	81.90	0	0.00	81.70	3	5,343	0.06%
2023/04/13	0	0.00	1	82.40	81.70	-1	5,351	-0.02%
2023/04/11	3	82.80	0	0.00	81.70	3	5,394	0.06%
2023/04/10	0	0.00	2	85.20	85.10	-2	5,302	-0.04%
2023/04/06	83	84.74	0	0.00	85.40	83	5,355	1.55%
2023/03/31	20	87.27	7	88.06	86.20	13	5,421	0.24%
2023/03/30	192	85.13	10	87.93	88.80	182	5,377	3.38%	大買/鉅額交易
2023/03/27	0	0.00	188	85.00	84.20	-188	5,274	-3.56%	大賣/鉅額交易
2023/03/24	4	84.30	5	83.86	83.80	-1	5,411	-0.02%
2023/03/22	1	81.80	0.1	82.70	82.80	0.9	5,604	0.02%
2023/03/21	0	0.00	1	81.40	81.10	-1	5,817	-0.02%
2023/03/20	4	81.00	0	0.00	81.30	4	6,093	0.07%
2023/03/15	10	80.90	10	80.96	80.20	0	6,852	0.00%
2023/03/14	1	80.40	1	80.20	79.70	0	6,971	0.00%
2023/03/10	2	81.80	1	80.90	80.30	1	7,133	0.01%
2023/03/09	0	0.00	1	85.00	83.00	-1	7,057	-0.01%
2023/03/08	1	84.10	0	0.00	84.70	1	7,014	0.01%
2023/03/07	2	84.30	0	0.00	84.20	2	7,002	0.03%
2023/03/06	0	0.00	2	84.10	83.80	-2	6,976	-0.03%
2023/03/03	1	83.90	1	83.30	83.60	0	6,961	0.00%
2023/03/01	3	82.90	4	82.03	82.00	-1	6,916	-0.01%
2023/02/23	5	86.30	15	85.70	86.20	-10	6,932	-0.14%
2023/02/21	3	83.40	3	83.50	83.50	0	7,140	0.00%
2023/02/20	2	83.45	0	0.00	83.20	2	7,042	0.03%
2023/02/17	0	0.00	3	81.00	82.50	-3	7,003	-0.04%
2023/02/15	0	0.00	20	78.66	79.90	-20	7,002	-0.29%
2023/02/14	3	80.00	0	0.00	79.40	3	7,017	0.04%
2023/02/13	3	79.70	0	0.00	79.90	3	7,066	0.04%
2023/02/09	0	0.00	2	79.00	79.50	-2	7,130	-0.03%
2023/02/08	15	78.80	25.1	79.82	78.70	-10.1	7,206	-0.14%
2023/02/07	15	79.40	0	0.00	79.50	15	7,253	0.21%
2023/02/06	2	78.10	0	0.00	79.00	2	7,277	0.03%
2023/02/01	102	75.49	0	0.00	76.50	102	7,211	1.41%	大買/鉅額交易
2023/01/10	0	0.00	500	78.01	77.70	-500	7,205	-6.94%	大賣/鉅額交易
2023/01/09	0	78.70	0	0.00	79.70	0	7,327	0.00%
2023/01/06	37	77.19	0	0.00	77.60	37	7,452	0.50%
2023/01/03	0	78.20	0	0.00	78.90	0	7,706	0.00%
2022/12/22	3	78.70	16	77.64	77.50	-13	7,596	-0.17%
2022/12/21	0	82.20	0	0.00	80.70	0	7,477	0.00%
2022/12/20	125	81.90	11	82.15	81.90	114	7,493	1.52%	大買/鉅額交易
2022/12/19	2	83.65	0	0.00	83.80	2	7,469	0.03%
2022/12/16	122	86.26	50	87.11	84.20	72	7,650	0.94%	大買/
2022/12/15	0	0.00	50	88.10	87.30	-50	7,496	-0.67%
2022/12/14	51	85.68	0	0.00	86.00	51	7,341	0.69%
2022/12/13	391	86.54	50	85.85	84.50	341	7,272	4.69%	大買/鉅額交易
2022/12/12	0	0.00	50	83.36	85.60	-50	7,158	-0.70%
2022/12/09	13	83.77	178.2	83.45	84.00	-165.2	7,012	-2.36%	大賣/鉅額交易
2022/12/08	0	0.00	155	82.13	83.50	-155	6,732	-2.30%	大賣/鉅額交易
2022/12/07	201	77.80	0	0.00	78.90	201	6,489	3.10%	大買/鉅額交易
2022/12/06	44	78.35	179	79.45	78.40	-135	6,482	-2.08%	大賣/鉅額交易
2022/12/05	0	0.00	15	78.63	78.20	-15	6,414	-0.23%
2022/12/02	0	76.80	13	76.18	76.10	-13	6,363	-0.20%
2022/12/01	5	74.84	5	75.70	74.60	0	6,384	0.00%
2022/11/30	1	74.20	1	74.70	74.70	0	6,462	0.00%
2022/11/29	5	74.40	0	0.00	73.90	5	6,499	0.08%
2022/11/28	5	73.70	25	74.51	73.70	-20	6,540	-0.31%
2022/11/25	3	74.70	3	74.30	74.20	0	6,584	0.00%
2022/11/24	3	74.60	0	0.00	74.90	3	6,668	0.04%
2022/11/22	6	75.47	0	0.00	74.40	6	7,099	0.08%
2022/11/21	0	0.00	1	77.40	77.00	-1	7,163	-0.01%
2022/11/18	21	75.80	92	76.87	76.10	-71	7,187	-0.99%
2022/11/17	104	76.39	111	76.01	77.30	-7	7,092	-0.10%	大買/大賣/
2022/11/16	29.2	69.86	6	69.70	71.60	23.2	6,858	0.34%
2022/11/15	130	69.92	0	0.00	69.90	130	6,801	1.91%	大買/鉅額交易
2022/11/14	20	72.88	240	71.69	71.50	-220	6,869	-3.20%	大賣/鉅額交易
2022/11/11	0	0.00	186	70.52	70.40	-186	6,933	-2.68%	大賣/鉅額交易
2022/11/10	0	0.00	54	71.70	70.30	-54	6,921	-0.78%
2022/11/09	0	0.00	326	72.25	72.60	-326	6,963	-4.68%	大賣/鉅額交易
2022/11/08	58	72.11	0	0.00	72.00	58	6,890	0.84%
2022/11/07	0	0.00	1	70.60	70.10	-1	6,843	-0.01%
2022/11/04	1	70.20	16	69.69	71.00	-15	6,930	-0.22%
2022/11/03	6	69.30	40	69.10	69.30	-34	6,844	-0.50%
2022/11/02	20	68.67	0	0.00	69.30	20	6,782	0.29%
2022/11/01	10	67.60	0	0.00	68.00	10	6,767	0.15%
2022/10/31	15	66.00	1	64.80	66.60	14	6,807	0.21%
2022/10/27	44	63.38	10	64.05	64.30	34	7,105	0.48%
2022/10/26	5	59.00	48	60.20	61.60	-43	7,254	-0.59%
2022/10/25	20	61.38	0	0.00	61.40	20	7,427	0.27%
2022/10/24	36	62.17	134	62.45	61.20	-98	7,504	-1.31%	大賣/
2022/10/21	34	62.16	0	0.00	60.80	34	7,598	0.45%
2022/10/20	10	60.85	0	0.00	63.10	10	7,749	0.13%
2022/10/19	25	64.10	0	0.00	63.20	25	7,718	0.32%
2022/10/18	10	63.20	1	63.20	63.20	9	7,697	0.12%
2022/10/17	35	59.89	417	58.89	61.00	-382	7,684	-4.97%	大賣/鉅額交易
2022/10/14	98	63.86	0	0.00	61.30	98	7,590	1.29%
2022/10/13	132	64.04	394	64.31	63.70	-262	7,629	-3.43%	大買/大賣/鉅額交易
2022/10/12	31	69.18	1	70.50	70.50	30	7,565	0.40%
2022/10/11	140	66.07	50	67.75	66.60	90	7,671	1.17%	大買/
2022/10/07	30	69.30	0	0.00	70.00	30	7,707	0.39%
2022/10/06	10	68.26	0	0.00	69.40	10	7,751	0.13%
2022/10/05	20	70.60	0	0.00	68.60	20	7,823	0.26%
2022/10/04	30	69.35	0	0.00	69.50	30	7,930	0.38%
2022/09/27	1	71.50	2	70.55	71.50	-1	8,622	-0.01%
2022/09/26	6	70.53	30	70.35	70.20	-24	8,779	-0.27%
2022/09/23	214	74.80	191.1	72.91	72.00	22.9	8,838	0.26%	大買/大賣/
2022/09/22	37	78.44	22	78.80	79.90	15	8,887	0.17%
2022/09/21	26	80.45	11	80.58	80.60	15	9,113	0.16%
2022/09/20	0	0.00	6	81.15	81.40	-6	9,242	-0.06%
2022/09/19	12	79.68	362	80.61	80.00	-350	9,350	-3.74%	大賣/鉅額交易
2022/09/16	71	86.92	10	87.00	83.80	61	9,282	0.66%
2022/09/15	20	87.47	0	0.00	87.10	20	9,131	0.22%
2022/09/14	1	86.20	1	86.10	86.80	0	9,053	0.00%
2022/09/13	57	84.86	30.1	84.86	84.30	26.9	8,906	0.30%
2022/09/12	11	81.27	2	81.65	81.70	9	8,757	0.10%
2022/09/08	3	77.70	2	79.10	79.60	1	8,663	0.01%
2022/09/07	54	76.01	145	76.63	75.50	-91	8,558	-1.06%	大賣/
2022/09/06	70	81.54	10	79.05	79.90	60	8,439	0.71%
2022/09/05	10	79.80	0	0.00	79.90	10	8,330	0.12%
2022/09/02	2	79.30	4	80.00	79.80	-2	8,309	-0.02%
2022/09/01	2	78.90	2	79.15	78.50	0	8,244	0.00%
2022/08/31	100	78.45	20	78.20	78.20	80	8,160	0.98%
2022/08/30	7	79.03	5	78.40	79.90	2	8,033	0.02%
2022/08/29	84.1	74.71	0	0.00	74.90	84.1	7,756	1.08%
2022/08/26	105	74.60	1	75.40	74.60	104	7,493	1.39%	大買/鉅額交易
2022/08/25	0	0.00	2	74.00	73.60	-2	7,335	-0.03%
2022/08/24	36	71.74	37	71.89	71.00	-1	7,161	-0.01%
2022/08/23	273	70.71	0	0.00	70.90	273	7,069	3.86%	大買/鉅額交易
2022/08/22	178	72.15	0	0.00	70.90	178	7,028	2.53%	大買/鉅額交易
2022/08/19	105	72.61	8	75.01	72.00	97	6,974	1.39%	大買/
2022/08/18	0	0.00	9	71.10	73.70	-9	6,807	-0.13%
2022/08/16	86	70.19	15	69.99	69.50	71	6,554	1.08%
2022/08/15	13	68.35	9	68.70	68.20	4	6,440	0.06%
2022/08/12	5	69.90	45	68.82	69.70	-40	6,389	-0.63%
2022/08/11	13	68.59	6	69.67	69.90	7	6,294	0.11%
2022/08/09	43	68.60	1	68.10	68.40	42	6,066	0.69%
2022/08/08	0	0.00	26	68.20	68.50	-26	6,004	-0.43%
2022/08/05	1	69.80	0	0.00	69.70	1	5,915	0.02%
2022/08/04	294	69.53	6	71.50	70.30	288	5,773	4.99%	大買/鉅額交易
2022/08/02	8	70.48	4	71.55	69.70	4	5,370	0.07%
2022/08/01	299	70.37	53	71.11	70.20	246	5,180	4.75%	大買/鉅額交易
2022/07/29	380	67.96	94	68.30	68.80	286	4,928	5.80%	大買/鉅額交易
2022/07/28	8	67.08	3	67.20	67.10	5	4,840	0.10%
2022/07/27	158	66.84	8	67.55	67.00	150	4,697	3.19%	大買/鉅額交易
2022/07/26	0	0.00	21	64.64	64.20	-21	4,504	-0.47%
2022/07/22	25	65.34	0	0.00	64.60	25	4,423	0.57%
2022/07/21	1	63.90	1	64.20	65.80	0	4,339	0.00%
2022/07/20	58	64.22	8	65.14	64.40	50	4,264	1.17%
2022/07/19	6	64.68	6	64.50	64.70	0	4,078	0.00%
2022/07/18	141	64.52	20	64.66	64.40	121	3,997	3.03%	大買/鉅額交易
2022/07/15	1	63.20	0	0.00	59.80	1	3,874	0.03%
2022/07/14	1	61.60	0	0.00	61.80	1	3,782	0.03%
2022/07/12	1	65.10	0	0.00	64.00	1	3,611	0.03%
2022/07/11	128	65.91	2	66.90	63.80	126	3,437	3.67%	大買/鉅額交易
2022/07/08	2	63.85	2	63.80	64.80	0	3,286	0.00%
2022/07/07	0	0.00	2	63.20	64.00	-2	3,177	-0.06%
2022/07/06	287	64.37	47	64.18	61.60	240	3,042	7.89%	大買/鉅額交易
2022/07/05	491	64.26	6	65.03	66.60	485	2,845	17.04%	大買/鉅額交易
2022/07/04	333	64.21	13	64.28	62.30	320	2,533	12.63%	大買/鉅額交易
2022/07/01	3	61.47	95	60.95	60.80	-92	2,269	-4.05%
2022/06/30	1	64.90	207	63.54	63.90	-206	2,095	-9.83%	大賣/鉅額交易
2022/06/29	272	62.98	168	62.30	63.30	104	1,823	5.70%	大買/大賣/鉅額交易
2022/06/28	7	58.10	168	58.24	59.00	-161	1,553	-10.36%	大賣/鉅額交易
2022/06/27	24	56.59	139	56.57	56.70	-115	1,396	-8.24%	大賣/鉅額交易
2022/06/24	1	52.90	130	53.48	53.50	-129	1,219	-10.58%	大賣/鉅額交易
2022/06/15	0	0.00	61	49.94	50.20	-61	1,091	-5.59%
2022/06/14	0	0.00	30	49.34	50.60	-30	1,082	-2.77%
2022/06/09	30	50.00	0	0.00	50.00	30	987	3.04%
2022/05/06	0	0.00	2	50.90	51.30	-2	836	-0.24%
2022/05/05	0	0.00	0	50.70	51.00	0	816	0.00%
2022/05/04	2	51.05	0	0.00	51.10	2	787	0.25%
2022/04/22	2	52.10	2	51.65	52.00	0	648	0.00%
2022/04/21	1	52.40	1	53.20	52.90	0	606	0.00%
2022/03/31	8	46.66	9	47.02	47.20	-1	275	-0.36%
2022/03/22	0	0.00	1	41.50	42.00	-1	210	-0.48%
2021/09/27	10	40.28	0	0.00	40.20	10	233	4.28%
2021/09/22	5	38.90	0	0.00	39.15	5	222	2.25%
2021/09/17	26	39.28	0	0.00	39.25	26	223	11.62%
2021/09/15	9	38.89	0	0.00	39.25	9	230	3.90%
2021/09/07	50	39.06	0	0.00	39.00	50	239	20.83%
2021/07/06	1	41.85	0	0.00	41.85	1	478	0.21%
2021/06/23	1	40.90	0	0.00	41.10	1	495	0.20%
2021/06/21	1	40.90	0	0.00	41.05	1	501	0.20%
2021/04/12	0	0.00	2	40.00	39.80	-2	242	-0.83%
2021/03/30	2	37.40	0	0.00	37.45	2	206	0.97%
2021/03/29	0	0.00	2	37.25	37.30	-2	204	-0.98%
2021/03/25	0	36.95	0	0.00	36.95	0	200	0.00%
2021/02/19	0	35.00	0	0.00	36.75	0	178	0.00%
2021/01/13	0	0.00	2	38.55	38.45	-2	160	-1.25%
2020/12/23	0	37.90	0	0.00	37.80	0	143	0.00%
2020/12/22	0	37.90	0	0.00	37.60	0	150	0.00%
2020/12/07	0	0.00	3	39.85	39.90	-3	167	-1.80%
2020/12/02	0	40.00	0	0.00	39.70	0	185	0.00%
2020/10/27	3	41.05	0	0.00	40.90	3	517	0.58%
2020/10/14	2	41.45	0	0.00	41.40	2	531	0.38%
2020/09/07	0	0.00	12	45.70	45.55	-12	500	-2.40%
2020/09/04	1	46.20	0	0.00	46.35	1	494	0.20%
2020/08/31	0	0.00	8	48.80	47.20	-8	457	-1.75%
2020/08/28	0	0.00	31	48.65	48.60	-31	446	-6.94%
2020/08/27	0	0.00	55	48.58	48.20	-55	431	-12.75%
2020/08/26	0	0.00	35	47.96	47.90	-35	405	-8.64%
2020/08/25	9	47.50	9	47.92	47.80	0	392	0.00%
2020/08/24	12	48.17	29	47.67	47.50	-17	378	-4.49%
2020/08/21	9	46.18	8	46.20	46.15	1	333	0.30%
2020/08/20	0	0.00	2	42.00	42.00	-2	293	-0.68%
2020/08/17	2	43.40	0	0.00	43.35	2	262	0.76%
2020/07/08	9	41.40	0	0.00	41.55	9	201	4.47%
2020/05/21	0	0.00	2	38.80	38.65	-2	236	-0.85%
2020/05/14	2	37.80	0	0.00	37.65	2	243	0.82%
2020/02/04	3	43.80	0	0.00	43.95	3	227	1.32%
2020/02/03	7	41.60	0	0.00	42.15	7	220	3.18%
2020/01/31	27	42.22	0	0.00	42.15	27	216	12.49%
2020/01/30	57	42.20	0	0.00	42.00	57	215	26.46%
2020/01/07	3	44.90	0	0.00	45.10	3	219	1.37%
2019/12/17	20	44.74	0	0.00	44.70	20	197	10.15%
2019/12/16	20	44.93	0	0.00	44.85	20	194	10.28%
2019/11/26	0	0.00	0	45.05	45.10	0	179	0.00%
2019/11/18	0	0.00	0	45.05	45.30	0	178	0.00%
2019/11/08	0	0.00	0.3	45.50	45.65	-0.3	183	-0.18%
2019/10/28	2	46.50	0	0.00	46.00	2	220	0.91%
2019/10/04	1	44.90	0	0.00	44.95	1	267	0.37%
2019/09/04	24	42.38	0	0.00	42.35	24	356	6.72%
2019/09/03	15	42.75	0.1	42.45	42.45	14.9	356	4.18%
2019/09/02	26	43.24	0	0.00	43.20	26	356	7.29%
2019/08/30	16	43.28	2	43.15	43.15	14	357	3.92%
2019/08/29	15	43.57	0	0.00	43.30	15	357	4.19%
2019/08/28	48	43.58	0	0.00	43.65	48	357	13.43%
2019/08/27	41	43.49	0	0.00	43.50	41	357	11.46%
2019/08/26	28	43.23	1	43.15	43.20	27	358	7.52%
2019/08/23	33	43.39	2	43.45	43.45	31	359	8.63%
2019/08/22	44	43.66	0	0.00	43.45	44	360	12.22%
2019/08/21	47	43.45	0	0.00	43.50	47	360	13.05%
2019/08/20	64	43.25	0	0.00	43.20	64	356	17.94%
2019/08/19	21	42.47	0	0.00	42.75	21	361	5.81%
2019/08/16	22	41.94	0	0.00	42.20	22	361	6.09%
2019/08/15	48	41.86	0	0.00	41.65	48	362	13.23%
2019/08/14	54	41.94	0	0.00	42.20	54	365	14.77%
2019/08/12	0	0.00	8	43.30	43.05	-8	361	-2.21%
2019/08/08	28	44.44	1	44.30	44.10	27	350	7.70%
2019/08/06	22	45.27	0	0.00	45.60	22	347	6.33%
2019/08/05	45	45.40	0	0.00	45.95	45	345	13.01%
2019/08/02	39	45.15	0	0.00	45.20	39	337	11.54%
2019/08/01	5	46.50	0	0.00	46.50	5	333	1.50%
2019/07/30	0	0.00	1	46.45	46.45	-1	335	-0.30%
2019/07/18	10	45.30	0	0.00	45.50	10	290	3.44%
2019/07/17	0	0.00	1	44.65	44.50	-1	282	-0.35%
2019/07/16	28	44.42	0	0.00	44.60	28	281	9.95%
2019/07/15	42	44.34	0	0.00	44.35	42	279	15.03%
2019/07/12	64	44.60	0	0.00	44.35	64	279	22.87%
2019/07/11	26	44.71	0	0.00	44.60	26	280	9.28%
2019/07/10	21	44.28	0	0.00	44.45	21	278	7.53%
2019/07/09	30	44.09	0	0.00	43.65	30	277	10.81%
2019/07/05	9	45.17	0	0.00	45.20	9	271	3.32%
2019/07/04	12	45.41	0	0.00	45.50	12	269	4.45%
2019/07/03	78	45.15	0	0.00	45.20	78	268	29.10%
2019/06/26	2	44.10	0	0.00	44.80	2	235	0.85%
2019/06/25	3	44.80	0	0.00	44.40	3	226	1.32%
2019/06/18	15	40.39	0	0.00	40.50	15	165	9.04%
2019/06/12	10	40.50	2	40.50	40.55	8	169	4.72%
2019/06/10	12	40.60	1	40.65	40.60	11	168	6.55%
2019/06/06	21	40.56	0	0.00	40.60	21	168	12.49%
2019/06/05	1	40.75	0	0.00	40.70	1	168	0.60%
2019/06/04	2	40.60	0	0.00	40.60	2	166	1.20%
2019/05/17	26	39.64	0	0.00	39.80	26	142	18.28%
2019/05/15	65	39.59	0	0.00	39.65	65	135	48.05%
2019/05/14	42	39.31	3	39.35	39.35	39	133	29.11%
2019/05/13	66	39.77	0	0.00	39.70	66	130	50.51%
2019/05/10	2	39.60	0	0.00	39.75	2	128	1.55%
2019/05/09	3	39.70	0	0.00	39.65	3	127	2.36%
2018/10/08	1	38.70	0	0.00	38.25	1	170	0.59%
2018/09/04	23	45.52	0	0.00	45.45	23	338	6.79%
2018/09/03	22	45.55	0	0.00	45.15	22	354	6.20%
2018/08/30	10	44.83	0	0.00	44.75	10	371	2.69%
2018/08/29	15	45.10	0	0.00	45.10	15	371	4.03%
2018/08/27	21	45.10	0	0.00	45.15	21	375	5.59%
2018/08/24	48	45.01	0	0.00	45.10	48	376	12.73%
2018/08/22	15	45.53	0	0.00	45.55	15	379	3.95%
2018/08/21	30	45.70	0	0.00	45.65	30	380	7.89%
2018/08/20	78	45.51	0	0.00	45.75	78	379	20.53%
2018/08/17	15	45.44	0	0.00	45.40	15	379	3.96%
2018/08/01	36	47.58	0	0.00	47.65	36	363	9.90%
2018/07/27	17	48.16	5	48.10	48.40	12	357	3.36%
2018/07/25	38	47.75	2	47.70	47.70	36	352	10.20%
2018/07/24	7	47.71	0	0.00	47.75	7	351	1.99%
2018/07/23	125	47.45	0	0.00	47.45	125	354	35.30%	大買/鉅額交易
2018/07/20	5	47.25	0	0.00	47.25	5	352	1.42%
2018/07/18	13	48.25	0	0.00	47.40	13	362	3.59%
2018/07/17	3	47.10	0	0.00	47.50	3	352	0.85%
2018/07/12	10	45.53	0	0.00	45.35	10	344	2.90%
2018/07/11	12	44.83	0	0.00	46.00	12	345	3.47%
2018/07/10	37	44.80	0	0.00	45.35	37	347	10.64%
2018/07/09	10	44.60	0	0.00	44.55	10	348	2.87%
2018/07/03	24	48.26	0	0.00	48.15	24	342	7.00%
2018/06/25	40	49.78	0	0.00	49.20	40	329	12.15%
2018/06/22	10	50.90	0	0.00	50.60	10	324	3.08%
2018/06/19	0	0.00	5	49.80	49.30	-5	277	-1.80%
2018/06/08	4	49.19	0	0.00	49.55	4	202	1.98%
2018/05/18	0	0.00	3	43.90	43.80	-3	176	-1.70%
2018/05/17	1	43.80	0	0.00	43.75	1	180	0.55%
2018/03/07	0	0.00	4.2	45.71	45.85	-4.2	203	-2.06%
2018/03/01	0	0.00	1	46.10	46.25	-1	216	-0.46%
2018/02/23	1	46.00	0	0.00	46.00	1	218	0.46%
2018/01/05	0	0.00	8	50.20	50.00	-8	287	-2.78%