廣積 (8050)-大展券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
81.9
漲跌
▼1.0
漲幅
-1.21%
成交量
764張
產業
上櫃電腦及週邊類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	82.20	0	0.00	81.90	1	2,076	0.05%
2024/04/30	3	83.37	5	83.98	82.70	-2	2,247	-0.09%
2024/04/29	0	0.00	1	82.50	82.50	-1	2,304	-0.04%
2024/04/25	0	0.00	1	81.10	81.60	-1	2,371	-0.04%
2024/04/24	0.3	81.00	2	80.90	81.50	-1.7	2,388	-0.07%
2024/04/23	2	79.55	0	0.00	79.80	2	2,412	0.08%
2024/04/19	1	80.10	3	80.33	79.50	-2	2,488	-0.08%
2024/04/18	3	80.80	1	80.30	81.00	2	2,537	0.08%
2024/04/16	1	80.30	0	0.00	80.00	1	2,623	0.04%
2024/04/11	2	81.20	1	81.00	82.00	1	2,604	0.04%
2024/04/10	1	82.60	1	83.10	82.60	0	2,590	0.00%
2024/04/09	1	83.00	0	0.00	82.70	1	2,599	0.04%
2024/04/08	2	83.00	0	0.00	83.10	2	2,606	0.08%
2024/04/03	1	83.30	0	0.00	83.50	1	2,601	0.04%
2024/04/02	4	83.50	2	83.65	83.70	2	2,607	0.08%
2024/04/01	1	84.00	0	0.00	83.70	1	2,670	0.04%
2024/03/29	4	84.05	0	0.00	84.00	4	2,736	0.15%
2024/03/28	1	84.70	1	85.90	84.60	0	2,796	0.00%
2024/03/27	2	84.95	3	85.03	85.10	-1	2,830	-0.04%
2024/03/26	6	84.48	4	85.18	84.10	2	2,835	0.07%
2024/03/25	6	86.40	1	88.00	85.60	5	2,816	0.18%
2024/03/22	3	87.80	6	88.37	87.70	-3	2,798	-0.11%
2024/03/21	1	87.10	0	0.00	87.10	1	2,750	0.04%
2024/03/20	2	87.10	5	87.06	86.80	-3	2,723	-0.11%
2024/03/19	1	85.20	5	85.16	84.90	-4	2,676	-0.15%
2024/03/18	2	83.65	1	83.80	83.50	1	2,664	0.04%
2024/03/15	1	84.20	0	0.00	84.00	1	2,666	0.04%
2024/03/14	4	84.88	3	85.37	84.70	1	2,678	0.04%
2024/03/13	5	86.40	4	87.45	85.30	1	2,671	0.04%
2024/03/12	6	86.77	6.4	87.07	86.30	-0.4	2,647	-0.02%
2024/03/11	3	85.23	4	85.85	85.10	-1	2,614	-0.04%
2024/03/08	12	85.98	12	86.68	85.00	0	2,605	0.00%
2024/03/07	5	87.26	3	87.70	86.50	2	2,573	0.08%
2024/03/06	6	88.18	3	88.53	88.40	3	2,532	0.12%
2024/03/05	3	85.93	14	86.23	87.40	-11	2,397	-0.46%
2024/03/04	7	84.46	0	0.00	84.10	7	2,328	0.30%
2024/03/01	3	86.07	0	0.00	85.80	3	2,285	0.13%
2024/02/29	2	86.05	5	86.86	87.30	-3	2,240	-0.13%
2024/02/27	4	85.78	4	86.35	85.50	0	2,179	0.00%
2024/02/26	1	86.10	7	85.36	86.20	-6	2,125	-0.28%
2024/02/23	3	83.03	3	83.17	82.90	0	2,070	0.00%
2024/02/22	2	81.90	3	82.13	82.10	-1	2,089	-0.05%
2024/02/21	3	82.23	1	82.30	81.80	2	2,099	0.10%
2024/02/20	3	82.67	0	0.00	82.60	3	2,126	0.14%
2024/02/19	0	0.00	2	83.70	83.60	-2	2,144	-0.09%
2024/02/16	4	82.70	2	83.15	82.80	2	2,147	0.09%
2024/02/15	2	84.85	2	84.55	84.40	0	2,107	0.00%
2024/02/02	8	86.14	3	87.47	84.80	5	2,099	0.24%
2024/02/01	1	86.40	0	0.00	86.70	1	2,056	0.05%
2024/01/31	1	86.90	0	0.00	86.40	1	2,053	0.05%
2024/01/30	2	86.70	1	86.90	87.30	1	2,052	0.05%
2024/01/29	6	87.15	2	87.75	87.00	4	2,029	0.20%
2024/01/26	0	0.00	5	88.00	87.70	-5	1,993	-0.25%
2024/01/25	2	86.85	3	87.37	87.10	-1	1,958	-0.05%
2024/01/24	4	87.28	3	87.83	86.90	1	1,931	0.05%
2024/01/23	3	84.13	5	85.38	86.00	-2	1,821	-0.11%
2024/01/22	1	84.00	57	84.52	85.00	-56	1,750	-3.20%
2024/01/19	50	83.70	1	83.70	83.40	49	1,723	2.84%
2024/01/18	1	82.00	11	82.05	82.80	-10	1,705	-0.59%
2024/01/17	5	83.38	10	82.70	82.70	-5	1,745	-0.29%
2024/01/16	65	83.44	53	83.87	84.20	12	1,730	0.69%
2024/01/12	2	82.85	2	83.50	83.10	0	1,669	0.00%
2024/01/11	2	79.80	7	82.11	83.10	-5	1,624	-0.31%
2024/01/02	2	80.40	0	0.00	80.10	2	1,764	0.11%
2023/12/29	0	0.00	30	80.70	80.70	-30	1,780	-1.69%
2023/12/27	30	80.70	1	80.50	81.00	29	1,823	1.59%
2023/12/25	2.1	79.83	1	79.00	78.10	1.1	1,764	0.06%
2023/12/22	3	81.33	1	83.00	80.70	2	1,698	0.12%
2023/12/20	2	82.50	1	83.30	82.50	1	1,703	0.06%
2023/12/19	4	83.00	0	0.00	82.90	4	1,745	0.23%
2023/12/18	1	84.30	2	84.65	84.10	-1	1,803	-0.06%
2023/12/15	2	83.50	3	84.10	83.60	-1	1,890	-0.05%
2023/12/14	2	83.25	1	84.20	83.10	1	1,919	0.05%
2023/12/13	1	83.50	0	0.00	82.90	1	1,965	0.05%
2023/12/12	2	84.20	1	84.80	83.40	1	2,052	0.05%
2023/12/11	0	0.00	1	84.90	84.30	-1	2,095	-0.05%
2023/12/08	1	84.20	0	0.00	83.90	1	2,133	0.05%
2023/12/07	0.1	84.20	0	0.00	83.80	0.1	2,219	0.00%
2023/12/06	0	0.00	1	84.70	84.40	-1	2,376	-0.04%
2023/12/04	0	0.00	1	86.00	85.30	-1	3,126	-0.03%
2023/12/01	0	0.00	3	85.93	85.70	-3	3,322	-0.09%
2023/11/30	1	84.60	1	85.20	86.20	0	3,356	0.00%
2023/11/29	1	84.30	1	85.20	85.30	0	3,362	0.00%
2023/11/24	1	84.00	1	84.50	83.50	0	3,556	0.00%
2023/11/22	1	84.60	2	85.30	84.40	-1	3,687	-0.03%
2023/11/21	4	84.80	2	85.35	84.40	2	3,740	0.05%
2023/11/20	1	84.80	0	0.00	84.70	1	3,815	0.03%
2023/11/17	0	0.00	2	84.20	85.90	-2	3,875	-0.05%
2023/11/16	2	83.65	5	83.64	84.10	-3	3,916	-0.08%
2023/11/15	1	82.00	3	82.50	82.30	-2	4,021	-0.05%
2023/11/14	1	80.40	1	80.90	81.60	0	4,229	0.00%
2023/11/13	2	80.50	1	80.60	80.30	1	4,588	0.02%
2023/11/10	2	81.80	0	0.00	81.70	2	5,053	0.04%
2023/11/09	0	0.00	1	82.70	82.70	-1	5,207	-0.02%
2023/11/08	1	81.30	2	82.10	81.80	-1	5,380	-0.02%
2023/11/07	3	81.63	2	81.85	81.20	1	5,605	0.02%
2023/11/06	0	0.00	1	81.20	81.70	-1	5,744	-0.02%
2023/11/03	1	80.10	0	0.00	80.10	1	5,848	0.02%
2023/11/02	0.1	80.00	0	0.00	79.90	0.1	6,055	0.00%
2023/11/01	0.2	78.30	1	78.40	78.10	-0.8	6,363	-0.01%
2023/10/31	0.2	78.30	0	0.00	77.40	0.2	6,413	0.00%
2023/10/30	0.3	80.30	0	0.00	80.00	0.3	6,508	0.00%
2023/10/27	0.3	80.80	0	0.00	80.20	0.3	6,585	0.00%
2023/10/26	2	81.80	0	0.00	81.30	2	6,817	0.03%
2023/10/25	3	83.30	2	82.65	83.00	1	7,137	0.01%
2023/10/24	1.1	80.92	1	81.40	81.30	0.1	7,141	0.00%
2023/10/23	2	81.30	1	81.90	80.80	1	7,218	0.01%
2023/10/20	1	81.50	0	0.00	81.10	1	7,389	0.01%
2023/10/18	0	0.00	1	81.90	81.70	-1	7,609	-0.01%
2023/10/17	1	86.00	1	86.90	84.40	0	7,716	0.00%
2023/10/16	3	86.50	1	87.00	85.70	2	7,851	0.03%
2023/10/13	0.1	88.60	0	0.00	88.20	0.1	8,133	0.00%
2023/10/12	1	87.60	1	88.30	88.50	0	8,441	0.00%
2023/10/11	1	93.20	0	0.00	89.20	1	8,768	0.01%
2023/10/06	1	94.30	0	0.00	92.80	1	9,005	0.01%
2023/10/03	2	95.30	0	0.00	94.00	2	9,323	0.02%
2023/10/02	0	0.00	28	96.31	95.80	-28	9,512	-0.29%
2023/09/28	71	95.20	43	96.28	95.00	28	9,677	0.29%
2023/09/20	0	0.00	1	96.00	96.50	-1	11,292	-0.01%
2023/09/19	1	99.40	0	0.00	99.00	1	11,227	0.01%
2023/09/18	1	99.50	0	0.00	99.00	1	11,215	0.01%
2023/09/15	0.1	102.00	0	0.00	101.00	0.1	11,185	0.00%
2023/09/13	1	104.00	1.1	104.50	104.50	-0.1	11,086	0.00%
2023/09/11	3	104.50	2	104.50	103.50	1	11,186	0.01%
2023/09/08	23	108.39	33	108.70	107.00	-10	11,341	-0.09%
2023/09/07	38	109.05	30	109.23	106.00	8	11,105	0.07%
2023/09/06	5	105.10	7	106.00	105.50	-2	10,856	-0.02%
2023/09/05	0	0.00	4	102.75	103.00	-4	10,665	-0.04%
2023/09/04	0	0.00	1	99.90	101.00	-1	10,625	-0.01%
2023/09/01	5	100.34	2	101.25	99.90	3	10,608	0.03%
2023/08/31	20	102.00	26	102.90	102.50	-6	10,559	-0.06%
2023/08/30	1	102.00	1	103.00	100.50	0	10,480	0.00%
2023/08/29	1	97.90	3	98.90	101.50	-2	10,457	-0.02%
2023/08/28	5	98.28	0	0.00	96.70	5	10,400	0.05%
2023/08/25	1.1	99.35	2	99.85	98.70	-0.9	10,372	-0.01%
2023/08/24	5	101.30	1	101.50	100.50	4	10,335	0.04%
2023/08/23	3	103.50	4	104.50	103.00	-1	10,263	-0.01%
2023/08/22	3	102.83	7	103.79	103.50	-4	10,212	-0.04%
2023/08/21	8	102.81	8	103.44	102.50	0	10,153	0.00%
2023/08/18	14	104.14	5	105.60	101.50	9	10,028	0.09%
2023/08/17	14	107.50	11	107.41	107.50	3	9,828	0.03%
2023/08/16	6	106.83	12.3	105.84	109.00	-6.3	9,481	-0.07%
2023/08/15	3	101.17	4	101.38	100.00	-1	9,022	-0.01%
2023/08/14	6	99.45	3	99.73	99.50	3	8,923	0.03%
2023/08/11	7	99.09	10.2	99.64	98.50	-3.2	8,773	-0.04%
2023/08/09	21	98.52	10	97.20	100.50	11	8,475	0.13%
2023/08/08	6	99.47	5	100.12	98.50	1	8,412	0.01%
2023/08/07	3	100.47	8	97.98	102.00	-5	8,264	-0.06%
2023/08/02	3.2	94.10	1	91.40	91.50	2.2	7,933	0.03%
2023/08/01	1	96.20	2	96.10	96.10	-1	7,826	-0.01%
2023/07/31	4	99.43	6	98.93	96.90	-2	7,769	-0.03%
2023/07/28	38	96.39	35	99.97	99.40	3	7,536	0.04%
2023/07/26	2	93.60	0	0.00	92.50	2	7,181	0.03%
2023/07/25	2	99.20	42	99.76	96.00	-40	7,114	-0.56%
2023/07/24	42	96.25	4	93.63	97.20	38	6,972	0.54%
2023/07/21	4	91.70	1	92.00	92.60	3	6,841	0.04%
2023/07/20	4	96.20	4	94.40	94.20	0	6,827	0.00%
2023/07/19	7	103.43	5	104.60	103.00	2	6,700	0.03%
2023/07/18	7.3	102.74	8	104.88	105.00	-0.7	6,578	-0.01%
2023/07/17	15	105.53	20	103.83	102.50	-5	6,310	-0.08%
2023/07/14	58	97.13	91	99.53	103.50	-33	5,988	-0.55%
2023/07/13	34	95.21	3	94.83	94.50	31	5,637	0.55%
2023/07/12	1	90.80	1	90.30	90.00	0	5,370	0.00%
2023/07/11	1	89.60	0	0.00	89.60	1	5,352	0.02%
2023/07/10	2	90.80	0.3	90.14	89.20	1.8	5,295	0.03%
2023/07/07	2	97.50	5	99.20	97.10	-3	5,088	-0.06%
2023/07/06	7	103.07	9	102.50	102.00	-2	5,021	-0.04%
2023/07/05	14	101.36	9	101.17	100.50	5	4,859	0.10%
2023/07/04	3	99.37	8	101.25	101.50	-5	4,735	-0.11%
2023/07/03	9	96.42	4	96.23	98.10	5	4,404	0.11%
2023/06/30	11	90.80	43	90.02	89.20	-32	4,118	-0.78%
2023/06/29	0	0.00	0.7	85.92	86.70	-0.7	3,663	-0.02%
2023/06/28	0	0.00	2	84.95	84.80	-2	3,674	-0.05%
2023/06/27	0	0.00	0.8	86.16	84.60	-0.8	3,760	-0.02%
2023/06/26	0	0.00	1	85.66	85.60	-1	3,839	-0.02%
2023/06/20	1	85.40	0	0.00	85.50	1	3,900	0.03%
2023/06/19	0	0.00	1.9	85.25	85.00	-1.9	3,934	-0.05%
2023/06/16	1	87.60	4	87.10	85.60	-3	3,939	-0.08%
2023/06/15	4	86.83	6.2	87.30	87.40	-2.2	3,879	-0.06%
2023/06/14	9	88.71	4	89.05	88.50	5	3,767	0.13%
2023/06/13	0	0.00	14.6	84.82	85.30	-14.6	3,526	-0.41%
2023/06/08	1	81.90	1	81.30	81.10	0	3,380	0.00%
2023/06/07	1	81.00	0	0.00	81.50	1	3,492	0.03%
2023/06/05	0	0.00	2	81.20	81.90	-2	3,584	-0.06%
2023/05/30	0	0.00	20	81.43	81.40	-20	3,740	-0.53%
2023/05/29	0	0.00	8	80.23	81.20	-8	3,786	-0.21%
2023/05/26	9	79.88	43	79.70	79.30	-34	3,906	-0.87%
2023/05/25	53	80.51	0	0.00	80.70	53	4,011	1.32%
2023/05/22	0	0.00	5	79.98	80.10	-5	4,411	-0.11%
2023/05/19	5	79.32	26	79.80	79.10	-21	4,559	-0.46%
2023/05/18	51.5	79.82	37	80.21	79.50	14.5	4,567	0.32%
2023/05/16	0	0.00	1	78.30	78.70	-1	4,602	-0.02%
2023/05/15	6	77.33	0	0.00	76.90	6	4,634	0.13%
2023/05/12	40	78.85	40	78.95	79.00	0	4,679	0.00%
2023/05/11	8	78.01	5	79.60	78.80	3	4,696	0.06%
2023/05/10	0	0.00	2	79.00	79.20	-2	4,709	-0.04%
2023/05/09	1	78.10	0	0.00	77.80	1	4,770	0.02%
2023/05/05	1	78.80	50	78.30	79.00	-49	4,974	-0.99%
2023/05/04	2	77.45	0	0.00	77.90	2	5,019	0.04%
2023/05/03	45	77.34	4	77.60	77.30	41	5,101	0.80%
2023/05/02	4	76.40	0	0.00	77.20	4	5,140	0.08%
2023/04/26	30.6	72.93	30	73.33	73.40	0.6	5,199	0.01%
2023/04/25	32.8	75.01	82	73.65	74.00	-49.2	5,283	-0.93%
2023/04/20	80	81.81	82	80.16	79.70	-2	5,335	-0.04%
2023/04/19	1	82.60	100	81.86	81.80	-99	5,328	-1.86%
2023/04/17	30	81.80	0	0.00	81.70	30	5,343	0.56%
2023/04/14	62	81.80	2	82.00	82.00	60	5,354	1.12%
2023/04/13	52	82.40	30	81.70	81.70	22	5,351	0.41%
2023/04/12	40	82.13	41	82.50	82.90	-1	5,355	-0.02%
2023/04/11	2	82.25	1	81.80	81.70	1	5,394	0.02%
2023/04/10	0	0.00	1	85.40	85.10	-1	5,302	-0.02%
2023/04/06	30	85.20	35	85.11	85.40	-5	5,355	-0.09%
2023/03/31	70	87.37	60	86.99	86.20	10	5,421	0.18%
2023/03/30	92	86.07	76	87.42	88.80	16	5,377	0.30%
2023/03/29	0	0.00	3	83.00	83.20	-3	5,184	-0.06%
2023/03/28	6	84.28	5	84.00	83.60	1	5,295	0.02%
2023/03/27	1	85.20	1	84.20	84.20	0	5,274	0.00%
2023/03/24	2	84.20	3	83.83	83.80	-1	5,411	-0.02%
2023/03/23	4	83.35	3	83.70	83.90	1	5,543	0.02%
2023/03/22	0.2	81.80	0	0.00	82.80	0.2	5,604	0.00%
2023/03/21	0	81.50	102	81.62	81.10	-102	5,817	-1.75%	大賣/鉅額交易
2023/03/17	1	78.50	0	0.00	79.40	1	6,411	0.02%
2023/03/16	5	77.60	0	0.00	77.80	5	6,761	0.07%
2023/03/15	2	80.70	2	81.00	80.20	0	6,852	0.00%
2023/03/14	3	80.37	20	79.94	79.70	-17	6,971	-0.24%
2023/03/13	20	80.70	0	0.00	80.70	20	7,096	0.28%
2023/03/10	31	82.06	4	82.35	80.30	27	7,133	0.38%
2023/03/09	41	83.40	43	85.28	83.00	-2	7,057	-0.03%
2023/03/08	0	0.00	4	84.20	84.70	-4	7,014	-0.06%
2023/03/07	4	84.45	0	0.00	84.20	4	7,002	0.06%
2023/03/06	50	84.40	15	84.30	83.80	35	6,976	0.50%
2023/03/03	32	84.46	0	0.00	83.60	32	6,961	0.46%
2023/03/02	63	82.47	123	83.71	83.60	-60	6,933	-0.87%	大賣/
2023/03/01	63	82.39	5	83.06	82.00	58	6,916	0.84%
2023/02/24	21	83.50	1	85.10	83.80	20	6,945	0.29%
2023/02/23	28	84.92	88.1	85.79	86.20	-60.1	6,932	-0.87%
2023/02/22	54.1	83.32	228	82.90	84.50	-174	6,978	-2.49%	大賣/鉅額交易
2023/02/21	119	84.06	148	84.80	83.50	-29	7,140	-0.41%	大買/大賣/
2023/02/20	290	83.85	44	83.30	83.20	246	7,042	3.49%	大買/鉅額交易
2023/02/17	58	81.21	9	82.27	82.50	49	7,003	0.70%
2023/02/16	20	79.85	0	0.00	80.00	20	6,941	0.29%
2023/02/15	1	79.30	0	0.00	79.90	1	7,002	0.01%
2023/02/14	3	79.63	1	80.50	79.40	2	7,017	0.03%
2023/02/13	4	79.88	1	79.90	79.90	3	7,066	0.04%
2023/02/10	1	77.70	5	77.90	77.90	-4	7,130	-0.06%
2023/02/09	11	79.93	2	79.65	79.50	9	7,130	0.13%
2023/02/08	1	78.90	0	0.00	78.70	1	7,206	0.01%
2023/02/07	10	79.50	0	0.00	79.50	10	7,253	0.14%
2023/02/06	0	0.00	25	78.52	79.00	-25	7,277	-0.34%
2023/02/03	33	77.72	2	77.05	77.40	31	7,260	0.43%
2023/02/02	1	75.90	1	76.10	75.90	0	7,253	0.00%
2023/02/01	4	75.38	2	75.15	76.50	2	7,211	0.03%
2023/01/30	10	73.80	0	0.00	73.50	10	7,205	0.14%
2023/01/17	0	0.00	2	73.00	73.10	-2	7,188	-0.03%
2023/01/13	2	73.45	1	74.00	71.60	1	7,207	0.01%
2023/01/12	1	75.10	2	74.40	74.20	-1	7,162	-0.01%
2023/01/11	2	75.95	0	0.00	75.60	2	7,178	0.03%
2023/01/10	2	79.70	0	0.00	77.70	2	7,205	0.03%
2023/01/09	0	0.00	1	78.90	79.70	-1	7,327	-0.01%
2023/01/05	0	0.00	1	77.30	77.30	-1	7,607	-0.01%
2023/01/04	2	78.80	0	0.00	77.80	2	7,682	0.03%
2022/12/29	20	77.30	20	75.55	77.30	0	7,703	0.00%
2022/12/28	0	0.00	3	78.83	77.10	-3	7,699	-0.04%
2022/12/27	1	78.70	2	79.60	79.00	-1	7,692	-0.01%
2022/12/26	3	78.27	3	78.43	79.00	0	7,672	0.00%
2022/12/23	3	77.90	1	78.90	78.90	2	7,659	0.03%
2022/12/22	4	78.80	2	77.70	77.50	2	7,596	0.03%
2022/12/21	1	82.50	1	82.90	80.70	0	7,477	0.00%
2022/12/20	4	83.20	2	82.95	81.90	2	7,493	0.03%
2022/12/19	1	83.10	0	0.00	83.80	1	7,469	0.01%
2022/12/15	0	0.00	1	88.60	87.30	-1	7,496	-0.01%
2022/12/14	3.1	85.96	3	85.10	86.00	0.1	7,341	0.00%
2022/12/13	26.2	85.98	28	85.82	84.50	-1.8	7,272	-0.02%
2022/12/12	26	86.12	32	86.35	85.60	-6	7,158	-0.08%
2022/12/09	19	83.27	27.5	83.66	84.00	-8.5	7,012	-0.12%
2022/12/08	27	80.41	56.5	82.13	83.50	-29.5	6,732	-0.44%
2022/12/07	12	77.89	15	78.87	78.90	-3	6,489	-0.05%
2022/12/06	6	78.85	21	78.60	78.40	-15	6,482	-0.23%
2022/12/05	0	0.00	10	77.50	78.20	-10	6,414	-0.16%
2022/12/02	51	76.57	4	76.38	76.10	47	6,363	0.74%
2022/12/01	6	74.93	0	0.00	74.60	6	6,384	0.09%
2022/11/30	1	73.70	0	0.00	74.70	1	6,462	0.02%
2022/11/29	1	74.10	0	0.00	73.90	1	6,499	0.02%
2022/11/28	0	0.00	2	73.70	73.70	-2	6,540	-0.03%
2022/11/24	0	0.00	1	74.00	74.90	-1	6,668	-0.01%
2022/11/22	4	75.98	0	0.00	74.40	4	7,099	0.06%
2022/11/21	1	74.90	6	77.08	77.00	-5	7,163	-0.07%
2022/11/18	14	76.79	9	76.27	76.10	5	7,187	0.07%
2022/11/17	36	76.30	128	75.84	77.30	-92	7,092	-1.30%	大賣/
2022/11/16	1	70.50	2	70.70	71.60	-1	6,858	-0.01%
2022/11/15	2	70.35	1	71.20	69.90	1	6,801	0.01%
2022/11/14	4	72.18	4	71.88	71.50	0	6,869	0.00%
2022/11/11	102	71.54	3	71.70	70.40	99	6,933	1.43%	大買/
2022/11/10	5	71.12	8	70.44	70.30	-3	6,921	-0.04%
2022/11/09	7	73.17	50	71.50	72.60	-43	6,963	-0.62%
2022/11/08	20	71.70	1	71.40	72.00	19	6,890	0.28%
2022/11/07	1	70.90	1	70.30	70.10	0	6,843	0.00%
2022/11/04	33	69.71	4	70.50	71.00	29	6,930	0.42%
2022/11/03	2	69.40	2	69.30	69.30	0	6,844	0.00%
2022/11/02	0	0.00	9	68.16	69.30	-9	6,782	-0.13%
2022/11/01	9	67.73	35	68.04	68.00	-26	6,767	-0.38%
2022/10/31	0	0.00	26	67.00	66.60	-26	6,807	-0.38%
2022/10/28	6	63.42	0	0.00	63.80	6	6,970	0.09%
2022/10/27	29	63.48	1	64.10	64.30	28	7,105	0.39%
2022/10/25	0	0.00	30	61.60	61.40	-30	7,427	-0.40%
2022/10/24	0	0.00	263	61.87	61.20	-263	7,504	-3.50%	大賣/鉅額交易
2022/10/21	16	61.20	0	0.00	60.80	16	7,598	0.21%
2022/10/20	55	62.75	0	0.00	63.10	55	7,749	0.71%
2022/10/19	80	64.95	1	65.00	63.20	79	7,718	1.02%
2022/10/18	0	0.00	42	62.55	63.20	-42	7,697	-0.55%
2022/10/17	23	60.80	2	59.35	61.00	21	7,684	0.27%
2022/10/14	24	61.43	1	65.10	61.30	23	7,590	0.30%
2022/10/13	41	63.65	41	65.75	63.70	0	7,629	0.00%
2022/10/12	68	68.90	0	0.00	70.50	68	7,565	0.90%
2022/10/07	20	69.35	0	0.00	70.00	20	7,707	0.26%
2022/10/06	11	68.83	2	67.90	69.40	9	7,751	0.12%
2022/10/05	140	70.22	68	69.69	68.60	72	7,823	0.92%	大買/
2022/09/30	1	66.10	1	65.20	66.70	0	8,108	0.00%
2022/09/27	0	0.00	135	68.55	71.50	-135	8,622	-1.57%	大賣/鉅額交易
2022/09/26	22	70.22	3	70.50	70.20	19	8,779	0.22%
2022/09/23	15	72.88	84	72.77	72.00	-69	8,838	-0.78%
2022/09/22	80	80.25	38.3	78.70	79.90	41.7	8,887	0.47%
2022/09/21	0	0.00	30	80.60	80.60	-30	9,113	-0.33%
2022/09/20	1	80.80	0	0.00	81.40	1	9,242	0.01%
2022/09/19	3	80.13	0	0.00	80.00	3	9,350	0.03%
2022/09/16	83	85.69	14	87.53	83.80	69	9,282	0.74%
2022/09/15	23	86.92	0	0.00	87.10	23	9,131	0.25%
2022/09/14	82	85.50	3	83.50	86.80	79	9,053	0.87%
2022/09/08	0	0.00	1	79.10	79.60	-1	8,663	-0.01%
2022/09/07	0	0.00	1	78.50	75.50	-1	8,558	-0.01%
2022/09/06	1	79.80	1	80.50	79.90	0	8,439	0.00%
2022/09/05	0	0.00	4	79.90	79.90	-4	8,330	-0.05%
2022/09/02	0	0.00	1	79.80	79.80	-1	8,309	-0.01%
2022/08/31	0	0.00	51	79.62	78.20	-51	8,160	-0.62%
2022/08/30	53	78.66	0	0.00	79.90	53	8,033	0.66%
2022/08/29	4	75.73	0	0.00	74.90	4	7,756	0.05%
2022/08/26	0	0.00	1	73.20	74.60	-1	7,493	-0.01%
2022/08/25	0	0.00	1	73.40	73.60	-1	7,335	-0.01%
2022/08/24	1	71.00	0	0.00	71.00	1	7,161	0.01%
2022/08/19	1	73.80	0	0.00	72.00	1	6,974	0.01%
2022/08/18	5	73.50	0	0.00	73.70	5	6,807	0.07%
2022/08/12	1	70.20	1	69.40	69.70	0	6,389	0.00%
2022/08/11	0	0.00	2	69.85	69.90	-2	6,294	-0.03%
2022/08/10	1	68.50	0.2	68.30	68.00	0.8	6,122	0.01%
2022/08/08	1	68.40	0	0.00	68.50	1	6,004	0.02%
2022/08/05	1	69.90	1	70.20	69.70	0	5,915	0.00%
2022/08/04	12	70.34	10.2	71.15	70.30	1.8	5,773	0.03%
2022/08/03	10	70.35	11	70.84	71.50	-1	5,528	-0.02%
2022/08/01	0.1	70.70	1	69.20	70.20	-1	5,180	-0.02%
2022/07/28	3	67.33	1	68.60	67.10	2	4,840	0.04%
2022/07/27	1.2	67.65	22	65.97	67.00	-20.8	4,697	-0.44%
2022/07/26	1	65.20	20	64.50	64.20	-19	4,504	-0.42%
2022/07/25	1	65.30	20	65.80	66.00	-19	4,464	-0.43%
2022/07/22	60	65.28	0	0.00	64.60	60	4,423	1.36%
2022/07/21	0	0.00	1	65.50	65.80	-1	4,339	-0.02%
2022/07/20	0	0.00	1	66.10	64.40	-1	4,264	-0.02%
2022/07/19	4	64.68	43	64.50	64.70	-39	4,078	-0.96%
2022/07/18	2	63.10	1	64.00	64.40	1	3,997	0.03%
2022/07/15	0	0.00	12	60.33	59.80	-12	3,874	-0.31%
2022/07/14	1	61.50	0	0.00	61.80	1	3,782	0.03%
2022/07/13	5	66.10	5	64.60	64.00	0	3,703	0.00%
2022/07/12	51	64.18	1	66.00	64.00	50	3,611	1.38%
2022/07/11	11	67.08	11	65.37	63.80	0	3,437	0.00%
2022/07/08	0.2	64.80	0	0.00	64.80	0.2	3,286	0.01%
2022/07/07	5	63.90	5	63.40	64.00	0	3,177	0.00%
2022/07/06	0	0.00	1	64.60	61.60	-1	3,042	-0.03%
2022/07/05	3	64.90	14	64.21	66.60	-11	2,845	-0.39%
2022/07/04	22	63.90	14	64.89	62.30	8	2,533	0.32%
2022/07/01	5	63.50	115	61.77	60.80	-110	2,269	-4.85%	大賣/鉅額交易
2022/06/30	59	63.22	30	63.85	63.90	29	2,095	1.38%
2022/06/29	90	58.96	15	62.30	63.30	75	1,823	4.11%
2022/06/27	13	56.20	3	56.70	56.70	10	1,396	0.72%
2022/06/13	1	50.50	1	51.80	51.10	0	1,058	0.00%
2022/06/10	0	0.00	1	51.50	51.30	-1	1,005	-0.10%
2022/06/02	0	0.00	1	49.95	49.95	-1	971	-0.10%
2022/05/25	1	49.00	2	49.08	49.00	-1	944	-0.11%
2022/05/23	2	48.73	0	0.00	48.60	2	946	0.21%
2022/05/12	2	46.40	2	45.93	44.95	0	915	0.00%
2022/05/06	1	50.80	2	51.50	51.30	-1	836	-0.12%
2022/05/05	1	51.00	0	0.00	51.00	1	816	0.12%
2022/05/04	0	0.00	1	51.80	51.10	-1	787	-0.13%
2022/05/03	1	51.00	0	0.00	51.40	1	777	0.13%
2022/04/29	2	49.58	4	49.91	50.30	-2	757	-0.26%
2022/04/28	0	0.00	1	48.85	48.60	-1	739	-0.14%
2022/04/27	1	47.70	0	0.00	47.80	1	723	0.14%
2022/04/26	1	49.00	2	48.40	49.05	-1	704	-0.14%
2022/04/25	3	49.87	3	49.43	48.70	0	683	0.00%
2022/04/22	7	52.20	7.2	52.42	52.00	-0.2	648	-0.03%
2022/04/21	30	52.82	30	52.21	52.90	0	606	0.00%
2022/04/20	1	49.10	0	0.00	49.10	1	505	0.20%
2022/04/12	0	0.00	2	48.65	48.85	-2	432	-0.46%
2022/04/11	2	48.15	0	0.00	48.85	2	415	0.48%
2022/04/01	0	0.00	5	47.82	47.95	-5	315	-1.58%
2022/03/31	2	47.10	0	0.00	47.20	2	275	0.73%
2022/03/25	2	43.25	2	43.00	43.00	0	221	0.00%
2022/03/22	0	41.35	3	42.00	42.00	-3	210	-1.42%
2022/03/18	0	40.45	0	0.00	40.55	0	199	0.00%
2022/03/02	0	0.00	0	41.03	41.30	0	205	0.00%
2022/02/15	2	40.00	0	0.00	40.00	2	188	1.06%
2022/01/18	1.1	39.51	0	0.00	39.60	1.1	182	0.61%
2022/01/04	0	0.00	4	40.40	40.40	-4	181	-2.20%
2021/12/16	0	0.00	1	41.20	40.45	-1	188	-0.53%
2021/12/13	1	40.20	0	40.30	40.10	1	181	0.54%
2021/11/05	0	0.00	0	38.40	38.65	0	205	-0.01%
2021/09/01	0	0.00	20	39.05	38.95	-20	255	-7.81%
2021/08/27	2	38.10	0	0.00	38.10	2	248	0.81%
2021/08/09	10	36.80	0	0.00	36.65	10	243	4.11%
2021/08/05	10	38.70	0	0.00	38.05	10	259	3.85%
2021/07/16	0	0.00	0	40.70	40.90	0	468	0.00%
2021/06/28	0	0.00	18	41.92	41.90	-18	499	-3.60%
2021/06/11	0	0.00	1	41.00	41.55	-1	499	-0.20%
2021/05/12	0	0.00	12	39.80	39.95	-12	464	-2.58%
2021/05/11	19	43.45	0	0.00	42.65	19	434	4.37%
2021/04/08	12	39.53	0	0.00	39.80	12	233	5.15%
2021/04/01	0	38.00	0	0.00	38.05	0	213	0.00%
2021/03/31	0	37.85	0	0.00	38.05	0	211	0.00%
2020/12/03	0	0.00	1	39.70	39.65	-1	178	-0.56%
2020/11/30	1	40.20	0	0.00	40.10	1	197	0.51%
2020/08/28	0	0.00	10	48.00	48.60	-10	446	-2.24%
2020/08/27	0	0.00	3	48.12	48.20	-3	431	-0.70%
2020/08/24	3	48.62	0	0.00	47.50	3	378	0.79%
2020/08/21	10	43.40	0	0.00	46.15	10	333	3.00%
2020/07/15	0	0.00	0.1	40.80	40.90	-0.1	197	-0.03%
2020/05/04	1	37.50	0	0.00	38.20	1	256	0.39%
2020/04/30	1	38.10	1	37.80	38.10	0	260	0.00%
2020/04/15	1	37.25	0	0.00	37.25	1	263	0.38%
2020/04/14	0	37.50	0	0.00	37.10	0	264	0.00%
2020/04/06	0	34.95	0	0.00	34.95	0	269	0.00%
2020/03/30	0	33.90	1	32.60	33.85	-1	269	-0.37%
2020/03/26	0.1	33.40	0	0.00	33.40	0.1	272	0.02%
2020/03/17	1	34.80	0	0.00	34.30	1	268	0.37%
2020/02/24	0	0.00	2	44.15	44.10	-2	246	-0.81%
2020/02/14	0	44.75	0	0.00	45.00	0	249	0.00%
2020/02/11	0	45.00	0	0.00	45.00	0	245	0.00%
2019/12/17	0	44.60	0	0.00	44.70	0	197	0.00%
2019/12/10	0	0.00	0.1	45.90	46.15	-0.1	189	-0.05%
2019/10/28	1	47.00	0	0.00	46.00	1	220	0.45%
2019/08/13	0	0.00	1	41.60	41.75	-1	363	-0.28%
2019/08/12	1	43.30	0	0.00	43.05	1	361	0.28%
2019/07/08	0	0.00	3	44.50	44.50	-3	274	-1.09%
2019/07/04	1	45.45	0	0.00	45.50	1	269	0.37%
2019/07/03	2	45.08	0	0.00	45.20	2	268	0.75%
2019/06/24	2	43.18	2	43.58	45.15	0	204	0.00%
2019/05/07	0	0.00	2	40.15	40.15	-2	126	-1.58%
2019/05/06	2	40.05	0	0.00	40.10	2	126	1.59%
2019/04/16	0	39.90	0	0.00	39.90	0	118	0.00%
2019/04/15	0	39.85	0	0.00	39.85	0	120	0.01%
2019/04/10	0	39.70	0	0.00	39.70	0	122	0.00%
2019/04/09	0	39.50	0	0.00	39.55	0	123	0.00%
2019/04/08	0	39.65	0	0.00	39.60	0	124	0.00%
2019/04/03	0	39.70	0	0.00	39.60	0	125	0.00%
2019/04/02	0	39.60	0	0.00	39.85	0	126	0.00%
2019/03/29	0	39.00	0	0.00	39.20	0	124	0.00%
2019/03/28	0	38.75	0	0.00	38.75	0	125	0.00%
2019/03/19	0	39.80	0	0.00	40.00	0	121	0.00%
2019/02/18	0	41.05	0	0.00	41.05	0	135	0.00%
2019/02/14	0	0.00	0	41.45	41.50	0	136	0.00%
2019/01/29	0	40.40	0	0.00	40.40	0	139	0.00%
2019/01/25	0	0.00	0	39.70	39.90	0	142	0.00%
2019/01/04	0	38.80	0	0.00	38.75	0	139	0.00%
2018/12/04	0	38.85	0	0.00	39.00	0	150	0.00%
2018/11/13	1	34.70	0	0.00	34.65	1	143	0.70%
2018/11/06	0	34.65	0	0.00	34.65	0	152	0.00%
2018/10/30	0	0.00	0.1	31.70	31.95	-0.1	157	-0.05%
2018/09/25	0	0.00	5	40.50	40.55	-5	195	-2.55%
2018/09/21	0	0.00	2	40.75	40.65	-2	198	-1.01%
2018/09/19	0	40.70	0	0.00	40.75	0	203	0.00%
2018/09/05	0	0.00	1	45.20	45.00	-1	331	-0.30%
2018/07/30	1	47.75	0	0.00	47.75	1	362	0.28%
2018/07/03	0	0.00	2	48.30	48.15	-2	342	-0.58%
2018/06/25	1	49.60	0	0.00	49.20	1	329	0.30%
2018/06/22	5	51.70	0	0.00	50.60	5	324	1.54%
2018/06/21	4	49.18	2	52.90	52.90	2	300	0.66%
2018/06/20	0	0.00	2	48.10	48.10	-2	282	-0.71%
2018/06/19	0	0.00	0	49.50	49.30	0	277	-0.01%
2018/06/13	3	53.17	1	57.00	52.00	2	260	0.77%
2018/06/08	0	0.00	1	49.25	49.55	-1	202	-0.49%
2018/05/18	0	43.80	0	0.00	43.80	0	176	0.00%
2018/05/16	0	0.00	2	43.80	43.80	-2	181	-1.10%
2018/04/24	1	45.95	0	0.00	45.55	1	184	0.54%
2018/04/20	1	44.20	0	0.00	44.80	1	174	0.57%
2018/04/18	1	44.50	1	44.45	44.25	0	173	0.00%
2018/04/02	0	46.00	0	0.00	45.70	0	179	0.00%
2018/03/31	0	46.00	0	0.00	45.70	0	184	0.00%
2018/03/27	0	46.00	0	0.00	46.00	0	191	0.00%
2018/03/23	0	46.20	0	0.00	46.00	0	191	0.00%
2018/03/22	0	47.00	1	47.15	46.95	-1	189	-0.53%
2018/03/20	1	47.00	0	0.00	47.10	1	190	0.53%
2018/03/07	0	45.85	0	0.00	45.85	0	203	0.00%
2018/02/22	0	46.00	0	0.00	45.80	0	220	0.01%