廣積 (8050)-元富-彰化券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
82.7
漲跌
▲0.2
漲幅
+0.24%
成交量
1,653張
產業
上櫃電腦及週邊類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	80.30	4	80.30	81.50	-3	2,388	-0.13%
2024/04/22	0	0.00	1	79.70	80.20	-1	2,469	-0.04%
2024/04/19	0	0.00	1	80.50	79.50	-1	2,488	-0.04%
2024/04/18	5	81.16	1	80.70	81.00	4	2,537	0.16%
2024/04/17	0	80.90	1	80.60	81.00	-1	2,614	-0.04%
2024/04/12	1	82.10	0	0.00	81.50	1	2,604	0.04%
2024/04/11	0	0.00	0.1	81.50	82.00	-0.1	2,604	0.00%
2024/04/09	1	82.90	0	0.00	82.70	1	2,599	0.04%
2024/04/03	0	0.00	2	83.20	83.50	-2	2,601	-0.08%
2024/04/02	0	83.90	0	0.00	83.70	0	2,607	0.00%
2024/03/26	1	84.00	0	0.00	84.10	1	2,835	0.04%
2024/03/25	1	85.60	1	86.40	85.60	0	2,816	0.00%
2024/03/22	0	0.00	1	88.60	87.70	-1	2,798	-0.04%
2024/03/21	4	87.00	1	87.20	87.10	3	2,750	0.11%
2024/03/20	1.1	86.93	0	0.00	86.80	1.1	2,723	0.04%
2024/03/19	1	83.70	0	0.00	84.90	1	2,676	0.04%
2024/03/15	0	0.00	1	84.40	84.00	-1	2,666	-0.04%
2024/03/14	0	0.00	2	85.10	84.70	-2	2,678	-0.07%
2024/03/13	0	0.00	0.5	85.50	85.30	-0.5	2,671	-0.02%
2024/03/12	1	86.50	0	0.00	86.30	1	2,647	0.04%
2024/03/07	0	0.00	4	86.83	86.50	-4	2,573	-0.16%
2024/03/06	9	89.00	12	89.42	88.40	-3	2,532	-0.12%
2024/03/05	0	0.00	34	86.37	87.40	-34	2,397	-1.42%
2024/03/04	1	85.40	0	0.00	84.10	1	2,328	0.04%
2024/02/29	0	0.00	1	87.70	87.30	-1	2,240	-0.04%
2024/02/26	1	83.60	5	86.34	86.20	-4	2,125	-0.19%
2024/02/23	0	0.00	7	83.10	82.90	-7	2,070	-0.34%
2024/02/21	3	82.10	1	82.00	81.80	2	2,099	0.10%
2024/02/15	1	85.10	0	0.00	84.40	1	2,107	0.05%
2024/02/02	1	85.00	0	0.00	84.80	1	2,099	0.05%
2024/01/30	2	87.00	0	0.00	87.30	2	2,052	0.10%
2024/01/29	3	87.60	0	0.00	87.00	3	2,029	0.15%
2024/01/26	1	87.60	0	0.00	87.70	1	1,993	0.05%
2024/01/25	0	0.00	10	86.90	87.10	-10	1,958	-0.51%
2024/01/24	1	88.20	7	87.96	86.90	-6	1,931	-0.31%
2024/01/23	2	86.10	4	86.00	86.00	-2	1,821	-0.11%
2024/01/22	6	84.40	2	84.45	85.00	4	1,750	0.23%
2024/01/17	1	83.80	0	0.00	82.70	1	1,745	0.06%
2024/01/16	3	83.77	4	84.10	84.20	-1	1,730	-0.06%
2024/01/12	2	83.75	2	83.90	83.10	0	1,669	0.00%
2024/01/11	5	81.12	5	83.20	83.10	0	1,624	0.00%
2024/01/10	0	0.00	1	79.90	79.70	-1	1,579	-0.06%
2024/01/08	1	79.30	0	0.00	79.00	1	1,645	0.06%
2024/01/05	1	79.00	0	0.00	79.10	1	1,683	0.06%
2024/01/04	5	78.90	0	0.00	79.50	5	1,723	0.29%
2023/12/27	1	80.40	15	80.70	81.00	-14	1,823	-0.77%
2023/12/25	16	79.08	0	0.00	78.10	16	1,764	0.91%
2023/12/19	1	82.70	0	0.00	82.90	1	1,745	0.06%
2023/12/18	1	84.10	0	0.00	84.10	1	1,803	0.06%
2023/12/15	0	0.00	2	83.40	83.60	-2	1,890	-0.11%
2023/12/14	0	0.00	1	83.40	83.10	-1	1,919	-0.05%
2023/12/13	0	0.00	1	82.90	82.90	-1	1,965	-0.05%
2023/12/11	1	84.70	0	0.00	84.30	1	2,095	0.05%
2023/12/06	5	85.00	0	0.00	84.40	5	2,376	0.21%
2023/12/04	1	86.60	7	86.00	85.30	-6	3,126	-0.19%
2023/12/01	1	85.60	0	0.00	85.70	1	3,322	0.03%
2023/11/30	0	0.00	1	85.30	86.20	-1	3,356	-0.03%
2023/11/24	0	0.00	3	83.67	83.50	-3	3,556	-0.08%
2023/11/21	1	86.00	0	0.00	84.40	1	3,740	0.03%
2023/11/17	3	85.80	3	85.10	85.90	0	3,875	0.00%
2023/11/16	2	83.60	8	83.85	84.10	-6	3,916	-0.15%
2023/11/15	1	82.40	2	82.40	82.30	-1	4,021	-0.02%
2023/11/14	0	0.00	2	80.80	81.60	-2	4,229	-0.05%
2023/11/13	2	81.20	0	0.00	80.30	2	4,588	0.04%
2023/11/09	2	82.70	0	0.00	82.70	2	5,207	0.04%
2023/11/07	1	81.80	0	0.00	81.20	1	5,605	0.02%
2023/11/01	13	78.17	0	0.00	78.10	13	6,363	0.20%
2023/10/26	1	81.60	1	82.00	81.30	0	6,817	0.00%
2023/10/25	3	83.57	1	83.40	83.00	2	7,137	0.03%
2023/10/24	2	80.80	0	0.00	81.30	2	7,141	0.03%
2023/10/20	4	80.68	0	0.00	81.10	4	7,389	0.05%
2023/10/19	1	82.50	2	81.85	82.00	-1	7,546	-0.01%
2023/10/18	5	83.18	3	82.37	81.70	2	7,609	0.03%
2023/10/17	8	85.91	0	0.00	84.40	8	7,716	0.10%
2023/10/13	1	88.80	0	0.00	88.20	1	8,133	0.01%
2023/10/12	9	87.69	5	87.86	88.50	4	8,441	0.05%
2023/10/11	11	90.33	0	0.00	89.20	11	8,768	0.13%
2023/10/06	2	94.90	0	0.00	92.80	2	9,005	0.02%
2023/10/05	3	94.70	5	94.38	94.00	-2	9,046	-0.02%
2023/10/04	6	92.43	2	93.30	93.20	4	9,108	0.04%
2023/10/03	4	94.78	3	94.27	94.00	1	9,323	0.01%
2023/09/27	0	0.00	1	93.50	93.30	-1	9,794	-0.01%
2023/09/26	6	95.97	11	94.85	93.20	-5	10,167	-0.05%
2023/09/22	8	92.40	1	94.90	94.40	7	11,374	0.06%
2023/09/21	11	95.02	0	0.00	93.40	11	11,352	0.10%
2023/09/20	6	97.62	3	96.77	96.50	3	11,292	0.03%
2023/09/19	6	99.98	3	99.20	99.00	3	11,227	0.03%
2023/09/18	4	99.83	1	100.00	99.00	3	11,215	0.03%
2023/09/15	5	102.10	2	101.00	101.00	3	11,185	0.03%
2023/09/14	4	105.25	2	104.75	104.50	2	11,113	0.02%
2023/09/13	5	103.60	12.6	104.21	104.50	-7.6	11,086	-0.07%
2023/09/12	10.6	102.58	1.6	104.52	102.50	9.1	11,129	0.08%
2023/09/11	46	103.90	35.4	104.04	103.50	10.6	11,186	0.09%
2023/09/08	36	108.36	23.2	108.60	107.00	12.8	11,341	0.11%
2023/09/07	8	107.44	33.8	108.90	106.00	-25.8	11,105	-0.23%
2023/09/06	19	105.32	12.1	105.83	105.50	6.9	10,856	0.06%
2023/09/05	0	102.63	0	0.00	103.00	0	10,665	0.00%
2023/09/01	5	99.58	4	99.55	99.90	1	10,608	0.01%
2023/08/31	0	0.00	6	102.67	102.50	-6	10,559	-0.06%
2023/08/29	1	99.00	10.1	99.84	101.50	-9.1	10,457	-0.09%
2023/08/28	6.1	97.30	0	0.00	96.70	6.1	10,400	0.06%
2023/08/25	9	99.13	0	0.00	98.70	9	10,372	0.09%
2023/08/24	16	100.94	0	0.00	100.50	16	10,335	0.15%
2023/08/23	1	103.50	0	0.00	103.00	1	10,263	0.01%
2023/08/22	0	0.00	1.2	104.43	103.50	-1.2	10,212	-0.01%
2023/08/21	3	102.50	15.8	103.25	102.50	-12.8	10,153	-0.13%
2023/08/18	41	103.48	20.5	104.13	101.50	20.5	10,028	0.20%
2023/08/17	25.5	107.08	25	107.11	107.50	0.5	9,828	0.01%
2023/08/16	13	105.65	42.4	107.13	109.00	-29.4	9,481	-0.31%
2023/08/15	3	101.33	17.1	101.15	100.00	-14.1	9,022	-0.16%
2023/08/14	13	99.76	10	100.07	99.50	3	8,923	0.03%
2023/08/11	7	99.27	19	99.92	98.50	-12	8,773	-0.14%
2023/08/10	12	96.38	1	96.20	96.20	11	8,586	0.13%
2023/08/09	15	97.63	3	98.80	100.50	12	8,475	0.14%
2023/08/08	21	99.00	7	99.67	98.50	14	8,412	0.17%
2023/08/07	9	95.56	17	99.56	102.00	-8	8,264	-0.10%
2023/08/04	0	0.00	5	94.06	94.60	-5	7,970	-0.06%
2023/08/02	45	93.14	1.1	92.18	91.50	43.9	7,933	0.55%
2023/08/01	10	95.85	0	0.00	96.10	10	7,826	0.13%
2023/07/31	23.1	98.51	6	98.58	96.90	17.1	7,769	0.22%
2023/07/28	10	98.85	4	98.43	99.40	6	7,536	0.08%
2023/07/26	2	93.40	4	93.40	92.50	-2	7,181	-0.03%
2023/07/25	7	96.83	3	97.03	96.00	4	7,114	0.06%
2023/07/24	3	97.33	5	96.14	97.20	-2	6,972	-0.03%
2023/07/21	5	92.20	0	0.00	92.60	5	6,841	0.07%
2023/07/20	8	95.70	0	0.00	94.20	8	6,827	0.12%
2023/07/19	1	105.00	4	103.38	103.00	-3	6,700	-0.04%
2023/07/18	4.5	102.28	9	102.22	105.00	-4.5	6,578	-0.07%
2023/07/17	3.1	103.61	3	105.17	102.50	0.1	6,310	0.00%
2023/07/14	5	96.58	8	98.65	103.50	-3	5,988	-0.05%
2023/07/13	2	92.85	1	92.60	94.50	1	5,637	0.02%
2023/07/11	6	90.55	2	90.10	89.60	4	5,352	0.07%
2023/07/10	12	90.70	0	0.00	89.20	12	5,295	0.23%
2023/07/07	4.3	97.92	2	98.40	97.10	2.3	5,088	0.05%
2023/07/06	2	102.75	0	0.00	102.00	2	5,021	0.04%
2023/07/05	2	100.50	0	0.00	100.50	2	4,859	0.04%
2023/07/04	1	100.50	4	99.68	101.50	-3	4,735	-0.06%
2023/07/03	1	93.40	8	96.23	98.10	-7	4,404	-0.16%
2023/06/30	6	90.17	117	91.93	89.20	-111	4,118	-2.70%	大賣/鉅額交易
2023/06/29	5	85.00	0	0.00	86.70	5	3,663	0.14%
2023/06/28	10	85.00	5	85.00	84.80	5	3,674	0.14%
2023/06/27	5	85.90	0	0.00	84.60	5	3,760	0.13%
2023/06/26	2	86.05	1	86.20	85.60	1	3,839	0.03%
2023/06/20	15	84.83	5	85.48	85.50	10	3,900	0.26%
2023/06/19	3	85.00	0	0.00	85.00	3	3,934	0.08%
2023/06/16	6	86.17	0	0.00	85.60	6	3,939	0.15%
2023/06/15	3	86.90	1	87.00	87.40	2	3,879	0.05%
2023/06/14	6	87.98	5	88.38	88.50	1	3,767	0.03%
2023/06/13	2	85.00	4	83.80	85.30	-2	3,526	-0.06%
2023/06/12	20	82.77	0	0.00	82.20	20	3,355	0.60%
2023/06/09	3	81.70	0	0.00	81.90	3	3,336	0.09%
2023/06/07	1	81.30	0	0.00	81.50	1	3,492	0.03%
2023/06/06	5	80.70	0	0.00	80.70	5	3,555	0.14%
2023/06/05	2	81.50	0	0.00	81.90	2	3,584	0.06%
2023/06/02	3	81.27	0	0.00	80.90	3	3,630	0.08%
2023/06/01	5	81.60	0	0.00	81.70	5	3,648	0.14%
2023/05/31	2	82.00	0	0.00	81.90	2	3,700	0.05%
2023/05/29	0	0.00	4	81.10	81.20	-4	3,786	-0.11%
2023/05/19	1	79.60	1	79.90	79.10	0	4,559	0.00%
2023/05/15	5	77.80	0	0.00	76.90	5	4,634	0.11%
2023/05/12	5	78.50	0	0.00	79.00	5	4,679	0.11%
2023/05/10	5	78.60	0	0.00	79.20	5	4,709	0.11%
2023/05/09	5	78.00	0	0.00	77.80	5	4,770	0.10%
2023/05/08	10	78.90	0	0.00	78.70	10	4,879	0.20%
2023/05/04	10	77.70	0	0.00	77.90	10	5,019	0.20%
2023/05/03	10	77.60	0	0.00	77.30	10	5,101	0.20%
2023/04/26	0	0.00	0	73.50	73.40	0	5,199	0.00%
2023/04/20	3	79.97	0	0.00	79.70	3	5,335	0.06%
2023/04/17	0	82.20	0.2	82.20	81.70	-0.2	5,343	0.00%
2023/04/14	0.2	82.20	0	0.00	82.00	0.2	5,354	0.00%
2023/04/13	1	81.90	0	0.00	81.70	1	5,351	0.02%
2023/04/12	2	81.75	2	82.45	82.90	0	5,355	0.00%
2023/04/11	0.1	82.00	0	0.00	81.70	0.1	5,394	0.00%
2023/04/10	1	85.10	1	85.80	85.10	0	5,302	0.00%
2023/04/07	0	0.00	1	86.20	86.00	-1	5,327	-0.02%
2023/03/31	1	85.50	0	0.00	86.20	1	5,421	0.02%
2023/03/30	2	89.10	3	86.63	88.80	-1	5,377	-0.02%
2023/03/28	0	0.00	10	83.50	83.60	-10	5,295	-0.19%
2023/03/27	0	0.00	1	85.20	84.20	-1	5,274	-0.02%
2023/03/23	1	83.60	3	83.63	83.90	-2	5,543	-0.04%
2023/03/16	1	77.90	0	0.00	77.80	1	6,761	0.01%
2023/03/13	2	79.90	1	79.80	80.70	1	7,096	0.01%
2023/03/10	4	82.13	3	81.47	80.30	1	7,133	0.01%
2023/03/09	5	83.50	0	0.00	83.00	5	7,057	0.07%
2023/03/01	1	82.00	7	82.43	82.00	-6	6,916	-0.09%
2023/02/24	2	83.50	11	83.45	83.80	-9	6,945	-0.13%
2023/02/23	5	86.14	4	86.20	86.20	1	6,932	0.01%
2023/02/22	0	0.00	2	84.20	84.50	-2	6,978	-0.03%
2023/02/21	1	84.20	2	85.00	83.50	-1	7,140	-0.01%
2023/02/20	6	83.25	5	83.18	83.20	1	7,042	0.01%
2023/02/17	2	82.35	0	0.00	82.50	2	7,003	0.03%
2023/02/16	0	0.00	6	80.12	80.00	-6	6,941	-0.09%
2023/02/14	2	79.95	1	79.70	79.40	1	7,017	0.01%
2023/02/13	2	78.75	1	79.50	79.90	1	7,066	0.01%
2023/02/10	9	78.71	0	0.00	77.90	9	7,130	0.13%
2023/02/09	1	79.60	0	0.00	79.50	1	7,130	0.01%
2023/02/08	0	0.00	6	79.13	78.70	-6	7,206	-0.08%
2023/02/07	2	79.30	3	79.20	79.50	-1	7,253	-0.01%
2023/02/06	17	78.14	14	78.57	79.00	3	7,277	0.04%
2023/02/03	6	76.25	6	77.53	77.40	0	7,260	0.00%
2023/02/02	6	75.95	0	0.00	75.90	6	7,253	0.08%
2023/02/01	10	75.73	3	75.43	76.50	7	7,211	0.10%
2023/01/31	3	73.77	0	0.00	73.90	3	7,170	0.04%
2023/01/13	1	73.00	1	71.80	71.60	0	7,207	0.00%
2023/01/11	5	76.00	0	0.00	75.60	5	7,178	0.07%
2023/01/10	2	78.00	0	0.00	77.70	2	7,205	0.03%
2023/01/09	0	0.00	2	78.80	79.70	-2	7,327	-0.03%
2023/01/04	2	78.20	1	77.80	77.80	1	7,682	0.01%
2022/12/29	1	75.50	1	77.00	77.30	0	7,703	0.00%
2022/12/28	5	77.66	8	77.40	77.10	-3	7,699	-0.04%
2022/12/27	5	79.42	2	79.50	79.00	3	7,692	0.04%
2022/12/23	7	78.43	2	78.00	78.90	5	7,659	0.07%
2022/12/22	2	78.85	9	77.76	77.50	-7	7,596	-0.09%
2022/12/21	4	82.58	4	80.70	80.70	0	7,477	0.00%
2022/12/20	4	83.73	7	82.54	81.90	-3	7,493	-0.04%
2022/12/19	2	83.50	3	84.00	83.80	-1	7,469	-0.01%
2022/12/16	10	85.17	10	85.68	84.20	0	7,650	0.00%
2022/12/15	1	85.30	4	88.45	87.30	-3	7,496	-0.04%
2022/12/14	7	85.54	2	85.75	86.00	5	7,341	0.07%
2022/12/13	3	85.00	0	0.00	84.50	3	7,272	0.04%
2022/12/12	5	86.60	5	86.68	85.60	0	7,158	0.00%
2022/12/09	5	84.16	0	0.00	84.00	5	7,012	0.07%
2022/12/08	4	81.30	8	81.38	83.50	-4	6,732	-0.06%
2022/12/07	8	78.06	0	0.00	78.90	8	6,489	0.12%
2022/12/05	2	78.45	4	78.33	78.20	-2	6,414	-0.03%
2022/12/02	2	76.65	2	75.95	76.10	0	6,363	0.00%
2022/11/30	0	0.00	1	74.70	74.70	-1	6,462	-0.02%
2022/11/29	1	75.00	0	0.00	73.90	1	6,499	0.02%
2022/11/23	3	74.50	0	0.00	74.00	3	6,895	0.04%
2022/11/22	1	74.50	0	0.00	74.40	1	7,099	0.01%
2022/11/18	1	76.10	0	0.00	76.10	1	7,187	0.01%
2022/11/17	4	74.65	10	74.76	77.30	-6	7,092	-0.08%
2022/11/16	4	70.60	4	70.20	71.60	0	6,858	0.00%
2022/11/15	2	69.80	1	69.90	69.90	1	6,801	0.01%
2022/11/14	1	72.00	0	0.00	71.50	1	6,869	0.01%
2022/11/10	5	71.00	0	0.00	70.30	5	6,921	0.07%
2022/11/09	2	72.25	1	73.00	72.60	1	6,963	0.01%
2022/11/08	0	0.00	3	71.00	72.00	-3	6,890	-0.04%
2022/11/04	2	70.10	2	70.90	71.00	0	6,930	0.00%
2022/11/02	1	66.90	2	68.85	69.30	-1	6,782	-0.01%
2022/11/01	1	68.80	0	0.00	68.00	1	6,767	0.01%
2022/10/31	3	66.60	3	66.27	66.60	0	6,807	0.00%
2022/10/27	0	0.00	2	63.65	64.30	-2	7,105	-0.03%
2022/10/26	2	60.60	2	59.60	61.60	0	7,254	0.00%
2022/10/25	1	62.20	1	60.70	61.40	0	7,427	0.00%
2022/10/24	3	63.00	0	0.00	61.20	3	7,504	0.04%
2022/10/20	4	62.13	4	62.13	63.10	0	7,749	0.00%
2022/10/19	1	65.20	0	0.00	63.20	1	7,718	0.01%
2022/10/18	1	62.90	1	63.20	63.20	0	7,697	0.00%
2022/10/17	2	59.75	2	60.40	61.00	0	7,684	0.00%
2022/10/14	0	0.00	1	66.00	61.30	-1	7,590	-0.01%
2022/10/13	2	65.50	0	0.00	63.70	2	7,629	0.03%
2022/10/12	0	0.00	4	70.25	70.50	-4	7,565	-0.05%
2022/09/23	0	0.00	10	78.30	72.00	-10	8,838	-0.11%
2022/09/16	10	88.07	16	86.60	83.80	-6	9,282	-0.06%
2022/09/15	4	87.38	4	87.35	87.10	0	9,131	0.00%
2022/09/14	0	0.00	1	85.80	86.80	-1	9,053	-0.01%
2022/09/13	2	85.15	5	81.80	84.30	-3	8,906	-0.03%
2022/09/12	6	80.35	1	81.40	81.70	5	8,757	0.06%
2022/09/08	1	77.70	0	0.00	79.60	1	8,663	0.01%
2022/09/06	5	81.80	3	81.77	79.90	2	8,439	0.02%
2022/09/05	2	80.30	1	80.40	79.90	1	8,330	0.01%
2022/09/02	3	79.50	3.6	79.49	79.80	-0.6	8,309	-0.01%
2022/09/01	3	78.70	5	79.06	78.50	-2	8,244	-0.02%
2022/08/31	15	79.35	14	78.73	78.20	1	8,160	0.01%
2022/08/30	1	78.50	0	0.00	79.90	1	8,033	0.01%
2022/08/29	23	76.77	22	77.01	74.90	1	7,756	0.01%
2022/08/26	5	74.66	4	75.03	74.60	1	7,493	0.01%
2022/08/25	3	72.17	7	73.49	73.60	-4	7,335	-0.05%
2022/08/24	1	71.90	0	0.00	71.00	1	7,161	0.01%
2022/08/19	3	73.03	0	0.00	72.00	3	6,974	0.04%
2022/08/18	0	0.00	1	73.80	73.70	-1	6,807	-0.01%
2022/08/12	5	68.80	0	0.00	69.70	5	6,389	0.08%
2022/08/11	10	69.96	11	68.91	69.90	-1	6,294	-0.02%
2022/08/03	5	70.40	7	70.79	71.50	-2	5,528	-0.04%
2022/08/02	5	69.40	6	70.83	69.70	-1	5,370	-0.02%
2022/08/01	12	69.15	0	0.00	70.20	12	5,180	0.23%
2022/07/29	3	66.80	3	67.47	68.80	0	4,928	0.00%
2022/07/28	1	66.80	1	67.00	67.10	0	4,840	0.00%
2022/07/27	11	66.99	20	66.77	67.00	-9	4,697	-0.19%
2022/07/26	5	64.50	0	0.00	64.20	5	4,504	0.11%
2022/07/25	10	65.20	15	64.63	66.00	-5	4,464	-0.11%
2022/07/22	0	0.00	3	64.67	64.60	-3	4,423	-0.07%
2022/07/21	6	64.52	6	65.13	65.80	0	4,339	0.00%
2022/07/20	5	64.34	0	0.00	64.40	5	4,264	0.12%
2022/07/19	2	64.35	1	65.00	64.70	1	4,078	0.02%
2022/07/18	0	0.00	3	61.43	64.40	-3	3,997	-0.08%
2022/07/14	1	61.30	0	0.00	61.80	1	3,782	0.03%
2022/07/13	4	65.60	0	0.00	64.00	4	3,703	0.11%
2022/07/12	0	0.00	3	65.23	64.00	-3	3,611	-0.08%
2022/07/11	1	67.10	0	0.00	63.80	1	3,437	0.03%
2022/07/08	0	0.00	5	63.92	64.80	-5	3,286	-0.15%
2022/07/07	7	63.61	2	63.15	64.00	5	3,177	0.16%
2022/07/06	0	0.00	1	64.90	61.60	-1	3,042	-0.03%
2022/07/05	3	64.47	20	63.84	66.60	-17	2,845	-0.60%
2022/07/04	17	64.87	1	60.50	62.30	16	2,533	0.63%
2022/07/01	5	60.80	5	60.62	60.80	0	2,269	0.00%
2022/06/30	9	64.18	8	62.73	63.90	1	2,095	0.05%
2022/06/29	0	0.00	14	57.92	63.30	-14	1,823	-0.77%
2022/06/28	10	59.00	12	57.83	59.00	-2	1,553	-0.13%
2022/06/27	2	56.10	0	0.00	56.70	2	1,396	0.14%
2022/06/20	1	49.65	0	0.00	48.25	1	1,118	0.09%
2022/06/17	0	0.00	4	49.80	50.60	-4	1,112	-0.36%
2022/06/13	6	51.85	6	52.32	51.10	0	1,058	0.00%
2022/05/27	0	0.00	1	49.05	49.35	-1	950	-0.11%
2022/05/11	5	47.66	0	0.00	46.15	5	899	0.56%
2022/05/03	0	0.00	4	51.20	51.40	-4	777	-0.51%
2022/04/22	1	51.90	0	0.00	52.00	1	648	0.15%
2022/04/21	15	51.87	0	0.00	52.90	15	606	2.47%
2022/04/15	4	48.25	8	48.20	47.40	-4	471	-0.85%
2022/04/14	0	0.00	2	48.40	48.20	-2	460	-0.43%
2022/04/08	4	48.65	0	0.00	47.70	4	376	1.06%
2022/04/07	6	48.30	0	0.00	46.55	6	355	1.69%
2022/04/01	1	47.85	1	48.45	47.95	0	315	0.00%
2022/03/31	0	0.00	70	46.03	47.20	-70	275	-25.39%
2022/01/20	1	39.40	0	0.00	39.50	1	182	0.55%
2021/08/02	10	39.00	0	0.00	38.95	10	354	2.82%
2021/07/02	5	40.98	0	0.00	41.05	5	486	1.03%
2021/06/30	3	41.80	0	0.00	41.85	3	493	0.61%
2021/06/29	27	41.83	0	0.00	41.90	27	496	5.44%
2021/06/28	1	41.85	1	41.70	41.90	0	499	0.00%
2021/06/16	25	40.86	0	0.00	40.75	25	509	4.90%
2021/04/26	0	0.00	65	40.60	41.20	-65	283	-22.95%
2021/04/23	5	39.75	0	0.00	40.00	5	268	1.86%
2021/04/15	1	38.70	0	0.00	38.65	1	251	0.40%
2021/04/13	10	39.85	0	0.00	39.75	10	246	4.05%
2021/04/09	20	39.90	0	0.00	39.90	20	238	8.38%
2021/04/06	20	38.39	0	0.00	38.50	20	217	9.18%
2021/04/01	10	38.05	0	0.00	38.05	10	213	4.68%
2021/03/31	0	38.10	0	0.00	38.05	0	211	0.00%
2021/02/23	0	0.00	1	37.00	37.45	-1	184	-0.54%
2021/02/19	1	36.55	0	0.00	36.75	1	178	0.56%
2021/01/25	0	0.00	0	35.45	35.60	0	175	0.00%
2020/09/25	0	0.00	1	40.85	39.95	-1	538	-0.19%
2020/08/28	1	48.80	0	0.00	48.60	1	446	0.22%
2020/08/24	0	0.00	7	47.21	47.50	-7	378	-1.85%
2020/08/21	7	46.20	0	0.00	46.15	7	333	2.10%
2020/08/20	0	0.00	1	42.05	42.00	-1	293	-0.34%
2020/08/18	1	43.85	0	0.00	43.90	1	274	0.36%
2020/07/30	0	0.00	1	41.55	41.40	-1	183	-0.54%
2020/07/28	1	40.80	0	0.00	40.50	1	189	0.53%
2020/03/27	0	33.70	0	0.00	33.40	0	271	0.00%
2019/07/11	0	0.00	2	44.75	44.60	-2	280	-0.71%
2019/06/24	0	0.00	4	42.55	45.15	-4	204	-1.96%
2019/06/03	4	40.40	0	0.00	40.65	4	165	2.42%
2019/01/28	1	40.50	0	0.00	40.45	1	142	0.70%
2018/06/13	1	55.50	1	53.90	52.00	0	260	0.00%
2018/05/03	0	44.95	0	0.00	44.95	0	185	0.01%
2018/02/21	1	46.05	0	0.00	46.15	1	219	0.46%
2018/01/15	1	48.65	0	0.00	48.65	1	274	0.36%
2018/01/08	2	49.50	0	0.00	49.50	2	282	0.71%