廣積 (8050)-元富-成功券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
82.5
漲跌
▲1.1
漲幅
+1.35%
成交量
789張
產業
上櫃電腦及週邊類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	82.50	1	82.30	82.50	0	2,304	0.00%
2024/04/26	0	0.00	1	81.40	81.40	-1	2,340	-0.04%
2024/04/24	2	80.80	1	80.90	81.50	1	2,388	0.04%
2024/04/23	1	79.70	0	0.00	79.80	1	2,412	0.04%
2024/04/19	1	79.31	2	79.75	79.50	-1	2,488	-0.04%
2024/04/18	0	80.50	0	0.00	81.00	0	2,537	0.00%
2024/04/16	1	80.11	0	0.00	80.00	1	2,623	0.04%
2024/04/15	0	0.00	1	82.00	82.00	-1	2,610	-0.04%
2024/04/12	0	81.90	0	0.00	81.50	0	2,604	0.00%
2024/04/11	0	80.73	0	0.00	82.00	0	2,604	0.00%
2024/04/10	0	82.93	0	0.00	82.60	0	2,590	0.00%
2024/04/09	0	82.90	0	0.00	82.70	0	2,599	0.00%
2024/04/08	0	82.75	1	82.50	83.10	-1	2,606	-0.04%
2024/04/03	0	83.30	0	0.00	83.50	0	2,601	0.00%
2024/04/02	1	83.40	0	0.00	83.70	1	2,607	0.04%
2024/04/01	1	83.70	5	83.92	83.70	-4	2,670	-0.15%
2024/03/29	6	83.70	6	84.00	84.00	0	2,736	0.00%
2024/03/28	0	84.80	0	0.00	84.60	0	2,796	0.00%
2024/03/26	0	84.62	1	84.30	84.10	-1	2,835	-0.03%
2024/03/25	2	86.35	0	0.00	85.60	2	2,816	0.07%
2024/03/22	10	88.01	6	88.12	87.70	4	2,798	0.14%
2024/03/21	6	87.08	6	87.27	87.10	0	2,750	0.00%
2024/03/20	10	86.80	39	87.32	86.80	-29	2,723	-1.07%
2024/03/18	0	83.90	2	83.60	83.50	-2	2,664	-0.07%
2024/03/15	0	84.20	0	0.00	84.00	0	2,666	0.00%
2024/03/14	4	84.70	0	0.00	84.70	4	2,678	0.15%
2024/03/13	5	85.10	7	86.46	85.30	-2	2,671	-0.07%
2024/03/12	0	0.00	2	86.90	86.30	-2	2,647	-0.08%
2024/03/11	1	85.40	2	85.40	85.10	-1	2,614	-0.04%
2024/03/08	1	87.20	2	86.10	85.00	-1	2,605	-0.04%
2024/03/07	6	87.93	5	87.74	86.50	1	2,573	0.04%
2024/03/06	16	88.64	7	89.30	88.40	9	2,532	0.36%
2024/03/05	7	85.70	8	86.84	87.40	-1	2,397	-0.04%
2024/03/04	4	84.70	9	84.10	84.10	-5	2,328	-0.21%
2024/03/01	7	85.96	12	86.44	85.80	-5	2,285	-0.22%
2024/02/29	2	86.30	5	86.12	87.30	-3	2,240	-0.13%
2024/02/27	4	86.08	4	86.58	85.50	0	2,179	0.00%
2024/02/26	2	85.70	8	85.76	86.20	-6	2,125	-0.28%
2024/02/23	2	83.50	7	83.41	82.90	-5	2,070	-0.24%
2024/02/22	2	82.20	8	82.40	82.10	-6	2,089	-0.29%
2024/02/21	0	82.15	2	82.10	81.80	-2	2,099	-0.09%
2024/02/20	0	82.90	0	0.00	82.60	0	2,126	0.00%
2024/02/19	5	83.60	7	83.70	83.60	-2	2,144	-0.09%
2024/02/16	17	82.81	5	83.30	82.80	12	2,147	0.56%
2024/02/15	3	84.53	0	0.00	84.40	3	2,107	0.14%
2024/02/05	3	85.30	3	85.40	85.50	0	2,112	0.00%
2024/02/02	8	85.10	6	87.48	84.80	2	2,099	0.10%
2024/02/01	9	86.17	0	0.00	86.70	9	2,056	0.44%
2024/01/31	4	86.55	5	86.70	86.40	-1	2,053	-0.05%
2024/01/30	2	86.45	4	87.18	87.30	-2	2,052	-0.10%
2024/01/29	11	87.32	0	0.00	87.00	11	2,029	0.54%
2024/01/26	1	87.70	4	88.13	87.70	-3	1,993	-0.15%
2024/01/25	0	0.00	2	87.30	87.10	-2	1,958	-0.10%
2024/01/24	9	87.72	6	88.02	86.90	3	1,931	0.16%
2024/01/23	6	85.43	4	85.13	86.00	2	1,821	0.11%
2024/01/22	8	84.74	13	84.48	85.00	-5	1,750	-0.29%
2024/01/19	11	83.23	9	83.43	83.40	2	1,723	0.12%
2024/01/17	9	83.06	6	82.72	82.70	3	1,745	0.17%
2024/01/16	1	83.80	2	83.65	84.20	-1	1,730	-0.06%
2024/01/15	3	83.10	2	83.80	82.80	1	1,673	0.06%
2024/01/12	2	83.00	1	83.89	83.10	1	1,669	0.06%
2024/01/11	8	83.00	5	81.72	83.10	3	1,624	0.19%
2024/01/10	2	79.70	2	79.55	79.70	0	1,579	0.00%
2024/01/09	2	79.50	4	78.60	78.70	-2	1,607	-0.12%
2024/01/08	5	79.00	5	79.30	79.00	0	1,645	0.00%
2024/01/04	1	79.90	0	0.00	79.50	1	1,723	0.06%
2023/12/28	3	80.80	3	80.90	80.50	0	1,802	0.00%
2023/12/27	0	0.00	2	80.70	81.00	-2	1,823	-0.11%
2023/12/26	0	0.00	3	78.57	78.80	-3	1,785	-0.17%
2023/12/25	3	79.20	4	78.62	78.10	-1	1,764	-0.06%
2023/12/22	3	81.03	0	0.00	80.70	3	1,698	0.18%
2023/12/21	2	80.60	2	81.30	82.10	0	1,697	0.00%
2023/12/20	10	82.68	5	83.10	82.50	5	1,703	0.29%
2023/12/19	2	83.55	2	82.60	82.90	0	1,745	0.00%
2023/12/18	7	84.19	14	84.60	84.10	-7	1,803	-0.39%
2023/12/14	4	83.53	2	84.50	83.10	2	1,919	0.10%
2023/12/13	7	82.97	2	82.95	82.90	5	1,965	0.25%
2023/12/12	7	83.70	5	84.10	83.40	2	2,052	0.10%
2023/12/08	1	83.90	0	0.00	83.90	1	2,133	0.05%
2023/12/07	29	84.11	1	83.90	83.80	28	2,219	1.26%
2023/12/06	5	84.70	6	84.90	84.40	-1	2,376	-0.04%
2023/12/05	1	84.40	0	0.00	84.30	1	2,824	0.04%
2023/12/04	1	86.00	0	0.00	85.30	1	3,126	0.03%
2023/12/01	4	85.20	3.1	85.99	85.70	0.9	3,322	0.03%
2023/11/30	1	85.30	3	86.20	86.20	-2	3,356	-0.06%
2023/11/29	8	85.16	7	84.19	85.30	1	3,362	0.03%
2023/11/28	1	83.10	0	0.00	83.20	1	3,409	0.03%
2023/11/22	2	84.40	0	0.00	84.40	2	3,687	0.05%
2023/11/21	2	84.75	1	85.90	84.40	1	3,740	0.03%
2023/11/20	1	84.80	0	0.00	84.70	1	3,815	0.03%
2023/11/17	5	85.90	5	84.20	85.90	0	3,875	0.00%
2023/11/16	5	84.10	5	83.60	84.10	0	3,916	0.00%
2023/11/15	5	82.30	5	82.20	82.30	0	4,021	0.00%
2023/11/14	0	0.00	2	81.40	81.60	-2	4,229	-0.05%
2023/11/13	8	80.13	16	80.06	80.30	-8	4,588	-0.17%
2023/11/10	1	81.80	0	0.00	81.70	1	5,053	0.02%
2023/11/08	6	81.87	6	82.42	81.80	0	5,380	0.00%
2023/11/07	1	81.30	0	0.00	81.20	1	5,605	0.02%
2023/11/06	8	81.66	5	81.40	81.70	3	5,744	0.05%
2023/11/03	5	80.22	1	80.10	80.10	4	5,848	0.07%
2023/11/02	0	0.00	1	80.20	79.90	-1	6,055	-0.02%
2023/11/01	7	78.13	5	78.40	78.10	2	6,363	0.03%
2023/10/31	6	78.82	7	79.86	77.40	-1	6,413	-0.02%
2023/10/30	5	80.00	5	80.80	80.00	0	6,508	0.00%
2023/10/27	2	81.00	0	0.00	80.20	2	6,585	0.03%
2023/10/25	3	83.07	4	83.98	83.00	-1	7,137	-0.01%
2023/10/23	0	0.00	2	80.40	80.80	-2	7,218	-0.03%
2023/10/20	0	0.00	1	81.10	81.10	-1	7,389	-0.01%
2023/10/19	0.3	81.90	0	0.00	82.00	0.3	7,546	0.00%
2023/10/18	3	83.13	7.1	81.89	81.70	-4.1	7,609	-0.05%
2023/10/17	1.1	86.00	5	86.80	84.40	-3.9	7,716	-0.05%
2023/10/16	2	87.10	2	85.70	85.70	0	7,851	0.00%
2023/10/13	5	88.92	2	88.20	88.20	3	8,133	0.04%
2023/10/12	2	87.85	2	88.35	88.50	0	8,441	0.00%
2023/10/11	2	92.10	0	0.00	89.20	2	8,768	0.02%
2023/10/06	2	93.85	1	94.90	92.80	1	9,005	0.01%
2023/10/05	3	94.23	2	94.90	94.00	1	9,046	0.01%
2023/10/03	1	94.40	0	0.00	94.00	1	9,323	0.01%
2023/10/02	6	95.83	5	96.30	95.80	1	9,512	0.01%
2023/09/28	16	95.45	13	95.78	95.00	3	9,677	0.03%
2023/09/26	1	93.30	1	93.50	93.20	0	10,167	0.00%
2023/09/25	1	95.10	1	96.30	95.00	0	10,646	0.00%
2023/09/22	0	0.00	1	94.80	94.40	-1	11,374	-0.01%
2023/09/21	3	94.03	21	94.02	93.40	-18	11,352	-0.16%
2023/09/20	6	97.85	5	99.30	96.50	1	11,292	0.01%
2023/09/19	1	99.00	0	0.00	99.00	1	11,227	0.01%
2023/09/18	10	99.66	6	99.53	99.00	4	11,215	0.04%
2023/09/15	8	101.88	0	0.00	101.00	8	11,185	0.07%
2023/09/13	1	103.00	8	104.69	104.50	-7	11,086	-0.06%
2023/09/12	5	102.50	6	104.67	102.50	-1	11,129	-0.01%
2023/09/11	15	104.47	9	103.67	103.50	6	11,186	0.05%
2023/09/08	13	109.77	24	108.60	107.00	-11	11,341	-0.10%
2023/09/07	10	108.00	16	108.66	106.00	-6	11,105	-0.05%
2023/09/06	21	106.00	25	106.68	105.50	-4	10,856	-0.04%
2023/09/05	1	103.50	2	103.25	103.00	-1	10,665	-0.01%
2023/09/04	1	100.00	3	100.23	101.00	-2	10,625	-0.02%
2023/09/01	3	100.63	2	99.90	99.90	1	10,608	0.01%
2023/08/31	2	102.25	15	102.30	102.50	-13	10,559	-0.12%
2023/08/30	11	101.09	9	101.94	100.50	2	10,480	0.02%
2023/08/29	14	99.79	26	99.14	101.50	-12	10,457	-0.11%
2023/08/28	4	97.65	0	0.00	96.70	4	10,400	0.04%
2023/08/25	11	99.09	13	99.77	98.70	-2	10,372	-0.02%
2023/08/24	6.1	100.92	0	0.00	100.50	6.1	10,335	0.06%
2023/08/23	2	103.00	0	0.00	103.00	2	10,263	0.02%
2023/08/22	1	105.00	2.3	103.07	103.50	-1.3	10,212	-0.01%
2023/08/21	1	103.50	2	103.50	102.50	-1	10,153	-0.01%
2023/08/18	25	103.60	3.6	104.70	101.50	21.4	10,028	0.21%
2023/08/17	27	107.35	21.5	107.21	107.50	5.5	9,828	0.06%
2023/08/16	5	105.30	19	104.87	109.00	-14	9,481	-0.15%
2023/08/15	8	99.85	28	100.96	100.00	-20	9,022	-0.22%
2023/08/14	4	98.23	8	99.93	99.50	-4	8,923	-0.04%
2023/08/11	6	99.13	10	99.78	98.50	-4	8,773	-0.05%
2023/08/10	13	97.17	12	96.10	96.20	1	8,586	0.01%
2023/08/09	5	98.06	5	98.78	100.50	0	8,475	0.00%
2023/08/08	13	99.67	5	100.46	98.50	8	8,412	0.10%
2023/08/07	18	98.31	32	100.03	102.00	-14	8,264	-0.17%
2023/08/04	1	91.50	7	94.01	94.60	-6	7,970	-0.08%
2023/08/02	16	91.91	11	91.73	91.50	5	7,933	0.06%
2023/08/01	10.3	96.17	5	98.40	96.10	5.3	7,826	0.07%
2023/07/31	24	99.30	19	99.43	96.90	5	7,769	0.06%
2023/07/28	87	99.40	74	98.67	99.40	13	7,536	0.17%
2023/07/27	1	93.10	0	0.00	93.00	1	7,220	0.01%
2023/07/26	3	93.93	0	0.00	92.50	3	7,181	0.04%
2023/07/25	30	98.00	28	97.13	96.00	2	7,114	0.03%
2023/07/24	9	95.89	13.1	97.11	97.20	-4.1	6,972	-0.06%
2023/07/21	3.1	92.56	1	92.60	92.60	2.1	6,841	0.03%
2023/07/20	15	96.67	9	97.27	94.20	6	6,827	0.09%
2023/07/19	5	103.90	2	103.50	103.00	3	6,700	0.04%
2023/07/18	19	103.76	11	103.55	105.00	8	6,578	0.12%
2023/07/17	8	105.19	5	105.80	102.50	3	6,310	0.05%
2023/07/14	34	98.64	44	98.67	103.50	-10	5,988	-0.17%
2023/07/13	33	94.42	39	94.02	94.50	-6	5,637	-0.11%
2023/07/12	5	90.02	0	0.00	90.00	5	5,370	0.09%
2023/07/11	2	89.70	3	89.90	89.60	-1	5,352	-0.02%
2023/07/10	26	91.16	2	89.60	89.20	24	5,295	0.45%
2023/07/07	14	97.89	4	98.18	97.10	10	5,088	0.20%
2023/07/06	5	104.00	4	102.38	102.00	1	5,021	0.02%
2023/07/05	7	102.00	7	101.36	100.50	0	4,859	0.00%
2023/07/04	35	99.72	35	100.90	101.50	0	4,735	0.00%
2023/07/03	9	92.06	32	96.54	98.10	-23	4,404	-0.52%
2023/06/30	74	90.97	72	92.44	89.20	2	4,118	0.05%
2023/06/29	0	0.00	4	86.18	86.70	-4	3,663	-0.11%
2023/06/28	5	84.80	6	85.00	84.80	-1	3,674	-0.03%
2023/06/27	2	85.40	2	85.70	84.60	0	3,760	0.00%
2023/06/26	1	85.30	0	0.00	85.60	1	3,839	0.03%
2023/06/21	0	0.00	1	85.10	84.90	-1	3,855	-0.03%
2023/06/16	18	86.65	15	85.84	85.60	3	3,939	0.08%
2023/06/15	18.1	87.14	2	86.80	87.40	16.1	3,879	0.42%
2023/06/14	14	88.34	10	88.07	88.50	4	3,767	0.11%
2023/06/13	2	85.20	10	84.82	85.30	-8	3,526	-0.23%
2023/06/12	3	83.10	1	83.00	82.20	2	3,355	0.06%
2023/06/09	6	81.55	0	0.00	81.90	6	3,336	0.18%
2023/06/07	5	81.20	0.1	81.52	81.50	4.9	3,492	0.14%
2023/06/06	7	80.91	4	81.10	80.70	3	3,555	0.08%
2023/06/05	0	0.00	1	81.40	81.90	-1	3,584	-0.03%
2023/06/02	5	81.10	0	0.00	80.90	5	3,630	0.14%
2023/06/01	3	81.93	3	82.00	81.70	0	3,648	0.00%
2023/05/29	3	80.40	0	0.00	81.20	3	3,786	0.08%
2023/05/25	5	80.70	5	80.90	80.70	0	4,011	0.00%
2023/05/19	6	79.18	7	79.83	79.10	-1	4,559	-0.02%
2023/05/18	11	79.68	11	79.57	79.50	0	4,567	0.00%
2023/05/17	12	78.89	8	79.20	78.70	4	4,568	0.09%
2023/05/16	15	78.55	6	77.97	78.70	9	4,602	0.20%
2023/05/15	1	77.80	0	0.00	76.90	1	4,634	0.02%
2023/05/12	3	78.97	4	78.53	79.00	-1	4,679	-0.02%
2023/05/10	5	79.20	5	78.70	79.20	0	4,709	0.00%
2023/05/09	5	77.70	5	79.00	77.80	0	4,770	0.00%
2023/05/05	6	79.03	6	78.50	79.00	0	4,974	0.00%
2023/05/04	1	78.10	12	77.50	77.90	-11	5,019	-0.22%
2023/05/03	0	0.00	1	77.30	77.30	-1	5,101	-0.02%
2023/05/02	5	77.20	8	76.51	77.20	-3	5,140	-0.06%
2023/04/28	6	75.50	6	75.17	75.50	0	5,169	0.00%
2023/04/27	3	73.93	2	74.15	74.40	1	5,178	0.02%
2023/04/26	2	72.80	0	73.40	73.40	2	5,199	0.04%
2023/04/25	3	74.00	11	76.10	74.00	-8	5,283	-0.15%
2023/04/24	2	76.90	0	0.00	77.00	2	5,269	0.04%
2023/04/21	11	78.00	0	0.00	77.30	11	5,326	0.21%
2023/04/20	5	80.70	4	80.50	79.70	1	5,335	0.02%
2023/04/18	1	81.70	0	0.00	82.00	1	5,328	0.02%
2023/04/13	3	81.93	4	82.20	81.70	-1	5,351	-0.02%
2023/04/12	3	82.53	3	82.37	82.90	0	5,355	0.00%
2023/04/11	3	81.93	6	82.03	81.70	-3	5,394	-0.06%
2023/04/10	0	0.00	1	86.60	85.10	-1	5,302	-0.02%
2023/04/06	2	84.20	2	85.05	85.40	0	5,355	0.00%
2023/03/31	12	87.17	5	87.62	86.20	7	5,421	0.13%
2023/03/30	11	87.30	13	84.91	88.80	-2	5,377	-0.04%
2023/03/29	8	83.70	0	0.00	83.20	8	5,184	0.15%
2023/03/28	7	84.76	11	84.72	83.60	-4	5,295	-0.08%
2023/03/27	17	84.62	30	85.18	84.20	-13	5,274	-0.25%
2023/03/24	14	83.79	11	84.00	83.80	3	5,411	0.06%
2023/03/23	14	83.76	14	83.59	83.90	0	5,543	0.00%
2023/03/22	6	82.60	7	81.71	82.80	-1	5,604	-0.02%
2023/03/21	8	81.19	5	82.00	81.10	3	5,817	0.05%
2023/03/20	17	80.66	9	80.18	81.30	8	6,093	0.13%
2023/03/17	7	79.29	7	78.54	79.40	0	6,411	0.00%
2023/03/16	7	77.76	5	79.30	77.80	2	6,761	0.03%
2023/03/15	7	80.43	7	80.97	80.20	0	6,852	0.00%
2023/03/14	0	0.00	4	80.00	79.70	-4	6,971	-0.06%
2023/03/13	2	80.05	1	81.00	80.70	1	7,096	0.01%
2023/03/10	15	82.75	1	80.80	80.30	14	7,133	0.20%
2023/03/09	7	83.44	5	85.00	83.00	2	7,057	0.03%
2023/03/08	0	0.00	10	84.80	84.70	-10	7,014	-0.14%
2023/03/07	9	84.49	9	85.14	84.20	0	7,002	0.00%
2023/03/06	9	84.08	15	84.07	83.80	-6	6,976	-0.09%
2023/03/03	20	83.80	0	0.00	83.60	20	6,961	0.29%
2023/03/02	0	0.00	1	84.10	83.60	-1	6,933	-0.01%
2023/02/24	11	83.49	15	83.91	83.80	-4	6,945	-0.06%
2023/02/23	6	86.18	5	85.10	86.20	1	6,932	0.01%
2023/02/22	0	0.00	1	83.60	84.50	-1	6,978	-0.01%
2023/02/21	8	84.23	27	84.69	83.50	-19	7,140	-0.27%
2023/02/20	7	83.14	6	83.22	83.20	1	7,042	0.01%
2023/02/17	13	82.39	16	81.84	82.50	-3	7,003	-0.04%
2023/02/16	0	0.00	1	80.10	80.00	-1	6,941	-0.01%
2023/02/15	11	79.45	1	78.50	79.90	10	7,002	0.14%
2023/02/14	6	79.50	6	80.33	79.40	0	7,017	0.00%
2023/02/13	7	79.87	6	79.60	79.90	1	7,066	0.01%
2023/02/10	7	78.66	5	79.70	77.90	2	7,130	0.03%
2023/02/09	1	79.10	6	79.45	79.50	-5	7,130	-0.07%
2023/02/08	0	0.00	1	80.40	78.70	-1	7,206	-0.01%
2023/02/07	7	79.50	6	79.35	79.50	1	7,253	0.01%
2023/02/06	12	78.48	7	78.39	79.00	5	7,277	0.07%
2023/02/03	2	78.00	2	77.00	77.40	0	7,260	0.00%
2023/02/02	0	0.00	3	76.43	75.90	-3	7,253	-0.04%
2023/02/01	2	75.90	6	75.38	76.50	-4	7,211	-0.06%
2023/01/31	3	73.70	0	0.00	73.90	3	7,170	0.04%
2023/01/30	0	74.20	0	0.00	73.50	0	7,205	0.00%
2023/01/16	2	71.10	1	72.00	73.00	1	7,208	0.01%
2023/01/13	6	73.17	9	73.23	71.60	-3	7,207	-0.04%
2023/01/12	5	74.16	0	0.00	74.20	5	7,162	0.07%
2023/01/11	2	76.10	0	0.00	75.60	2	7,178	0.03%
2023/01/10	1	78.00	2	79.05	77.70	-1	7,205	-0.01%
2023/01/09	0	0.00	5	79.14	79.70	-5	7,327	-0.07%
2023/01/05	1	77.80	0	0.00	77.30	1	7,607	0.01%
2023/01/04	3	78.67	0	0.00	77.80	3	7,682	0.04%
2023/01/03	1	77.30	4	78.28	78.90	-3	7,706	-0.04%
2022/12/30	5	77.30	5	76.70	77.30	0	7,714	0.00%
2022/12/29	0	0.00	2	76.45	77.30	-2	7,703	-0.03%
2022/12/28	0	0.00	2	77.95	77.10	-2	7,699	-0.03%
2022/12/27	4	79.03	2	79.60	79.00	2	7,692	0.03%
2022/12/26	4	77.88	1	78.90	79.00	3	7,672	0.04%
2022/12/23	1	79.20	2	78.30	78.90	-1	7,659	-0.01%
2022/12/22	14	78.11	3	77.60	77.50	11	7,596	0.14%
2022/12/21	5	81.18	2	80.70	80.70	3	7,477	0.04%
2022/12/20	9	82.82	12.1	83.21	81.90	-3.1	7,493	-0.04%
2022/12/19	2	83.75	1	84.90	83.80	1	7,469	0.01%
2022/12/16	13	86.20	0	0.00	84.20	13	7,650	0.17%
2022/12/15	36	87.31	47	87.41	87.30	-11	7,496	-0.15%
2022/12/14	24	85.78	35	85.86	86.00	-11	7,341	-0.15%
2022/12/13	51	85.50	71	85.88	84.50	-20	7,272	-0.27%
2022/12/12	53	86.08	48	86.59	85.60	5	7,158	0.07%
2022/12/09	38	83.91	42	83.85	84.00	-4	7,012	-0.06%
2022/12/08	63	81.47	53	81.13	83.50	10	6,732	0.15%
2022/12/07	10	78.36	18	78.29	78.90	-8	6,489	-0.12%
2022/12/06	14	78.41	3	78.97	78.40	11	6,482	0.17%
2022/12/05	17	78.32	6	79.53	78.20	11	6,414	0.17%
2022/12/02	2	76.30	6	76.60	76.10	-4	6,363	-0.06%
2022/12/01	0	0.00	2	75.65	74.60	-2	6,384	-0.03%
2022/11/30	0	0.00	1	74.20	74.70	-1	6,462	-0.02%
2022/11/29	6	74.30	4	74.15	73.90	2	6,499	0.03%
2022/11/28	4	74.33	0	0.00	73.70	4	6,540	0.06%
2022/11/25	1	74.90	0	0.00	74.20	1	6,584	0.02%
2022/11/24	5	74.42	0	0.00	74.90	5	6,668	0.07%
2022/11/23	0	0.00	1	75.30	74.00	-1	6,895	-0.01%
2022/11/22	2	74.75	0	0.00	74.40	2	7,099	0.03%
2022/11/21	7	77.09	7	76.47	77.00	0	7,163	0.00%
2022/11/18	8	76.03	7	76.17	76.10	1	7,187	0.01%
2022/11/17	4	74.48	3	75.97	77.30	1	7,092	0.01%
2022/11/16	3	70.80	6	70.23	71.60	-3	6,858	-0.04%
2022/11/15	2	70.00	4	70.20	69.90	-2	6,801	-0.03%
2022/11/14	5	71.62	0	0.00	71.50	5	6,869	0.07%
2022/11/11	7	70.40	10	71.09	70.40	-3	6,933	-0.04%
2022/11/10	3.1	71.61	0	0.00	70.30	3.1	6,921	0.04%
2022/11/09	12	72.65	13	72.72	72.60	-1	6,963	-0.01%
2022/11/08	6	72.27	9	71.31	72.00	-3	6,890	-0.04%
2022/11/07	3	70.23	0	0.00	70.10	3	6,843	0.04%
2022/11/04	2	70.20	2	70.25	71.00	0	6,930	0.00%
2022/11/03	0	0.00	1	69.50	69.30	-1	6,844	-0.01%
2022/11/02	9	68.44	9	68.47	69.30	0	6,782	0.00%
2022/11/01	2	67.55	5	67.36	68.00	-3	6,767	-0.04%
2022/10/31	5	66.02	1	66.80	66.60	4	6,807	0.06%
2022/10/28	1	63.20	1	63.80	63.80	0	6,970	0.00%
2022/10/27	1	62.80	1	64.00	64.30	0	7,105	0.00%
2022/10/26	2	58.10	3	59.43	61.60	-1	7,254	-0.01%
2022/10/24	0	0.00	1	62.90	61.20	-1	7,504	-0.01%
2022/10/21	2	61.70	0	0.00	60.80	2	7,598	0.03%
2022/10/20	2	61.80	3	62.20	63.10	-1	7,749	-0.01%
2022/10/19	1	63.20	5	63.82	63.20	-4	7,718	-0.05%
2022/10/18	10	62.97	11	63.09	63.20	-1	7,697	-0.01%
2022/10/17	5	59.02	5	60.44	61.00	0	7,684	0.00%
2022/10/14	16	63.57	11	64.35	61.30	5	7,590	0.07%
2022/10/13	3	65.60	2	68.45	63.70	1	7,629	0.01%
2022/10/12	1	70.80	1	70.40	70.50	0	7,565	0.00%
2022/10/04	11	68.53	13	68.82	69.50	-2	7,930	-0.03%
2022/10/03	7	66.17	0	0.00	65.70	7	8,028	0.09%
2022/09/30	0	0.00	18	64.27	66.70	-18	8,108	-0.22%
2022/09/29	6	68.10	2	66.30	66.00	4	8,194	0.05%
2022/09/27	1	70.20	1	71.17	71.50	0	8,622	0.00%
2022/09/26	5	71.96	1	70.20	70.20	4	8,779	0.05%
2022/09/23	0	73.35	0	0.00	72.00	0	8,838	0.00%
2022/09/22	3	79.03	0	0.00	79.90	3	8,887	0.03%
2022/09/20	2	81.60	0	0.00	81.40	2	9,242	0.02%
2022/09/19	4	79.88	1	80.40	80.00	3	9,350	0.03%
2022/09/16	5	85.76	3	86.00	83.80	2	9,282	0.02%
2022/09/15	11	87.10	10	87.30	87.10	1	9,131	0.01%
2022/09/14	8	84.95	7	85.86	86.80	1	9,053	0.01%
2022/09/13	7	83.77	8	85.14	84.30	-1	8,906	-0.01%
2022/09/12	9	81.02	9	81.62	81.70	0	8,757	0.00%
2022/09/08	2	79.00	7	78.61	79.60	-5	8,663	-0.06%
2022/09/07	3	76.10	0	0.00	75.50	3	8,558	0.04%
2022/09/06	10	80.91	5	82.20	79.90	5	8,439	0.06%
2022/09/05	0	80.00	0	0.00	79.90	0	8,330	0.00%
2022/09/02	9	79.50	12	79.51	79.80	-3	8,309	-0.04%
2022/09/01	3	79.13	3	78.47	78.50	0	8,244	0.00%
2022/08/31	7	79.16	11	79.05	78.20	-4	8,160	-0.05%
2022/08/30	34	79.08	67	78.16	79.90	-33	8,033	-0.41%
2022/08/29	36	75.61	5	77.34	74.90	31	7,756	0.40%
2022/08/26	0	0.00	5	74.60	74.60	-5	7,493	-0.07%
2022/08/25	4	74.08	5	73.68	73.60	-1	7,335	-0.01%
2022/08/24	4	71.85	2	71.60	71.00	2	7,161	0.03%
2022/08/23	1	70.70	1	70.80	70.90	0	7,069	0.00%
2022/08/22	1	71.10	2	71.85	70.90	-1	7,028	-0.01%
2022/08/19	1	72.30	2	73.05	72.00	-1	6,974	-0.01%
2022/08/18	1	72.50	3	72.83	73.70	-2	6,807	-0.03%
2022/08/17	1	69.90	2	70.90	70.70	-1	6,641	-0.02%
2022/08/16	3	70.50	13	69.87	69.50	-10	6,554	-0.15%
2022/08/15	3	68.40	1	68.20	68.20	2	6,440	0.03%
2022/08/12	12	69.83	1	69.10	69.70	11	6,389	0.17%
2022/08/11	5	69.38	18	69.58	69.90	-13	6,294	-0.21%
2022/08/10	5	68.68	2	68.80	68.00	3	6,122	0.05%
2022/08/09	5	68.54	0	0.00	68.40	5	6,066	0.08%
2022/08/08	3	68.73	0	0.00	68.50	3	6,004	0.05%
2022/08/05	14	69.32	11	70.25	69.70	3	5,915	0.05%
2022/08/04	6	69.78	0	0.00	70.30	6	5,773	0.10%
2022/08/03	21	70.94	23	70.73	71.50	-2	5,528	-0.04%
2022/08/02	3	69.30	4	71.58	69.70	-1	5,370	-0.02%
2022/08/01	29	70.25	18	70.21	70.20	11	5,180	0.21%
2022/07/29	2	66.50	3	67.73	68.80	-1	4,928	-0.02%
2022/07/28	7	68.03	9	66.94	67.10	-2	4,840	-0.04%
2022/07/27	15	66.23	15	66.46	67.00	0	4,697	0.00%
2022/07/26	2	64.50	7	64.50	64.20	-5	4,504	-0.11%
2022/07/25	0	0.00	2	64.15	66.00	-2	4,464	-0.04%
2022/07/22	1	64.70	3	65.53	64.60	-2	4,423	-0.05%
2022/07/21	0	0.00	5	65.62	65.80	-5	4,339	-0.12%
2022/07/20	14	65.21	10	64.94	64.40	4	4,264	0.09%
2022/07/19	2	64.25	4	64.58	64.70	-2	4,078	-0.05%
2022/07/18	13	64.25	13	64.72	64.40	0	3,997	0.00%
2022/07/15	3	62.90	4	62.80	59.80	-1	3,874	-0.03%
2022/07/14	9	61.72	3	61.37	61.80	6	3,782	0.16%
2022/07/13	5	64.10	5	65.28	64.00	0	3,703	0.00%
2022/07/12	5	64.82	14	64.69	64.00	-9	3,611	-0.25%
2022/07/11	5	64.82	0	0.00	63.80	5	3,437	0.15%
2022/07/08	6	64.38	3	64.13	64.80	3	3,286	0.09%
2022/07/07	14	63.13	6	63.32	64.00	8	3,177	0.25%
2022/07/06	4	63.55	0	0.00	61.60	4	3,042	0.13%
2022/07/05	9	64.59	15	64.09	66.60	-6	2,845	-0.21%
2022/07/04	13	63.22	11	63.56	62.30	2	2,533	0.08%
2022/07/01	6	61.97	3	61.33	60.80	3	2,269	0.13%
2022/06/30	8	64.48	12	64.01	63.90	-4	2,095	-0.19%
2022/06/29	8	61.55	18	61.86	63.30	-10	1,823	-0.55%
2022/06/28	10	58.90	7.1	58.54	59.00	2.9	1,553	0.19%
2022/06/27	13	55.18	11	56.15	56.70	2	1,396	0.14%
2022/06/24	4	51.93	4	53.00	53.50	0	1,219	0.00%
2022/06/13	2	52.00	2	51.60	51.10	0	1,058	0.00%
2022/05/19	0	0.00	3	47.90	47.90	-3	946	-0.32%
2022/05/16	0	0.00	0	47.15	47.20	0	930	0.00%
2022/05/13	1	45.70	1	46.10	46.30	0	926	0.00%
2022/05/12	0	0.00	1	46.75	44.95	-1	915	-0.11%
2022/05/11	1	46.30	1	47.60	46.15	0	899	0.00%
2022/05/09	0	0.00	2	49.63	49.40	-2	855	-0.23%
2022/05/06	0	0.00	2	51.25	51.30	-2	836	-0.24%
2022/05/05	4	51.13	0	0.00	51.00	4	816	0.49%
2022/05/04	2	51.55	1	51.50	51.10	1	787	0.13%
2022/05/03	2	51.25	1	51.40	51.40	1	777	0.13%
2022/04/29	1	50.00	2	50.30	50.30	-1	757	-0.13%
2022/04/28	1	49.70	0	0.00	48.60	1	739	0.14%
2022/04/27	0	0.00	1	48.20	47.80	-1	723	-0.14%
2022/04/26	1	49.40	0	0.00	49.05	1	704	0.14%
2022/04/25	2	50.20	1	50.60	48.70	1	683	0.15%
2022/04/22	1	53.20	2	52.40	52.00	-1	648	-0.15%
2022/04/21	1	53.00	4	53.28	52.90	-3	606	-0.49%
2022/04/19	4	48.89	0	0.00	48.70	4	496	0.81%
2022/04/18	0	0.00	1	46.90	47.45	-1	481	-0.21%
2022/04/15	0	0.00	3	48.37	47.40	-3	471	-0.64%
2022/04/14	1	48.25	0	0.00	48.20	1	460	0.22%
2022/04/13	1	49.40	0.4	49.05	49.25	0.6	453	0.12%
2022/04/12	1	48.50	0	0.00	48.85	1	432	0.23%
2022/04/11	2	49.45	4	49.05	48.85	-2	415	-0.48%
2022/04/08	2	47.48	0	0.00	47.70	2	376	0.53%
2022/04/01	0	47.95	0	0.00	47.95	0	315	0.00%
2022/03/31	1	47.00	1	47.20	47.20	0	275	0.00%
2022/03/30	0	43.40	0	0.00	43.55	0	214	0.00%
2022/02/23	0	0.00	0	40.95	40.35	0	192	-0.01%
2022/02/22	0	0.00	0	41.15	40.95	0	184	-0.01%
2022/02/21	0	0.00	0	41.13	41.15	0	179	-0.01%
2022/02/18	0	0.00	0	40.40	40.35	0	175	-0.01%
2022/02/15	0	0.00	0	40.40	40.00	0	188	0.00%
2022/02/14	0	0.00	0	40.70	40.20	0	188	-0.01%
2022/02/10	0	0.00	0	40.44	40.30	0	184	0.00%
2022/02/07	0	0.00	0	40.90	39.20	0	183	0.00%
2022/01/24	0	38.50	0	0.00	39.20	0	184	0.01%
2022/01/21	0	38.97	0	41.50	38.95	0	182	0.01%
2022/01/19	0	0.00	1	39.55	39.50	-1	181	-0.55%
2022/01/18	0	39.50	0	0.00	39.60	0	182	0.01%
2022/01/17	0	0.00	0	41.80	39.80	0	182	0.00%
2022/01/14	0	39.80	0	0.00	39.75	0	184	0.01%
2022/01/12	0	39.75	0	0.00	40.60	0	186	0.01%
2022/01/07	0	40.00	0	0.00	40.10	0	181	0.01%
2022/01/05	0	0.00	7	40.50	40.50	-7	181	-3.86%
2022/01/04	1	40.55	0	0.00	40.40	1	181	0.55%
2021/12/24	0	0.00	0	41.50	41.20	0	184	0.00%
2021/12/23	0	0.00	0	41.60	41.40	0	183	0.00%
2021/12/21	0	0.00	0	41.00	40.50	0	178	0.00%
2021/12/20	0	0.00	1	40.80	40.60	-1	188	-0.53%
2021/12/17	1	40.40	0	0.00	40.60	1	190	0.53%
2021/12/16	1	41.25	0	41.13	40.45	1	188	0.52%
2021/12/13	0	0.00	0	41.00	40.10	0	181	-0.01%
2021/12/10	0	0.00	0	40.60	40.95	0	180	-0.01%
2021/12/03	0	0.00	0	39.95	39.80	0	182	-0.01%
2021/12/02	0	0.00	0	39.95	39.95	0	184	-0.01%
2021/11/30	0	0.00	0	40.00	40.20	0	186	-0.01%
2021/11/24	1	39.20	1	39.20	39.00	0	193	0.00%
2021/11/23	0	39.10	0	0.00	39.25	0	196	0.01%
2021/11/22	0	39.15	0	0.00	39.25	0	200	0.00%
2021/11/19	0	39.50	0	0.00	39.50	0	201	0.00%
2021/11/18	0	39.70	0	0.00	39.75	0	201	0.00%
2021/11/16	0	0.00	0	40.45	40.40	0	199	-0.01%
2021/11/15	0	0.00	0	40.30	40.40	0	202	-0.02%
2021/10/13	0	39.00	0	0.00	39.20	0	225	0.00%
2021/09/27	3	40.43	0	40.05	40.20	3	233	1.27%
2021/09/24	0	0.00	0	39.25	39.40	0	222	0.00%
2021/09/08	0	0.00	0	38.90	39.05	0	236	0.00%
2021/09/01	1	39.05	0	0.00	38.95	1	255	0.39%
2021/08/30	1	38.80	0	0.00	38.90	1	250	0.40%
2021/08/27	1	37.60	0	38.00	38.10	1	248	0.40%
2021/08/26	1	37.00	0	0.00	37.05	1	248	0.40%
2021/08/19	0	0.00	0	38.70	34.25	0	247	0.00%
2021/08/16	0	35.20	0	0.00	35.05	0	242	0.00%
2021/08/11	0	36.02	0	0.00	35.95	0	239	0.01%
2021/08/10	0	36.45	0	0.00	36.35	0	238	0.01%
2021/08/09	0	36.89	0	0.00	36.65	0	243	0.01%
2021/08/05	0	38.25	0	0.00	38.05	0	259	0.01%
2021/08/03	0	38.55	0	0.00	38.55	0	319	0.01%
2021/08/02	0.1	39.00	0	0.00	38.95	0.1	354	0.01%
2021/06/23	5	41.10	5	40.90	41.10	0	495	0.00%
2021/06/11	0	0.00	0	41.45	41.55	0	499	-0.01%
2021/06/07	0	39.70	0	0.00	40.10	0	493	0.01%
2021/05/07	0	0.00	0	42.10	43.20	0	371	0.00%
2021/04/12	3	39.80	2	39.80	39.80	1	242	0.41%
2021/04/09	0	0.00	0.1	39.75	39.90	-0.1	238	-0.02%
2021/03/25	0.1	36.95	0	0.00	36.95	0.1	200	0.02%
2021/02/25	0	0.00	4	37.40	37.40	-4	186	-2.15%
2021/01/21	0	0.00	0.3	35.50	35.45	-0.3	173	-0.15%
2021/01/11	0	0.00	1	39.00	39.00	-1	156	-0.64%
2020/12/22	1	37.70	0	0.00	37.60	1	150	0.66%
2020/12/03	0	0.00	0.6	39.70	39.65	-0.6	178	-0.32%
2020/11/27	0	0.00	0	40.20	40.55	0	206	-0.02%
2020/11/26	0	0.00	0	39.75	39.70	0	218	0.00%
2020/10/28	0	0.00	5	40.50	40.35	-5	507	-0.98%
2020/10/12	0	0.00	0.3	41.00	41.00	-0.3	530	-0.05%
2020/09/16	0	0.00	1	44.20	44.10	-1	525	-0.19%
2020/09/07	0	0.00	1	46.05	45.55	-1	500	-0.20%
2020/09/04	1	46.20	1	45.55	46.35	0	494	0.00%
2020/09/01	1	45.75	0	0.00	45.30	1	473	0.21%
2020/08/31	0	0.00	12	47.48	47.20	-12	457	-2.62%
2020/08/27	2	48.78	0	0.00	48.20	2	431	0.46%
2020/08/24	10	47.60	0	0.00	47.50	10	378	2.64%
2020/08/21	1	46.15	3.2	45.52	46.15	-2.2	333	-0.67%
2020/08/05	0	0.00	2	43.00	43.00	-2	220	-0.91%
2020/07/31	0	0.00	2	42.45	43.30	-2	193	-1.03%
2020/07/30	0	0.00	0.1	41.30	41.40	-0.1	183	-0.03%
2020/07/21	0	0.00	0.6	40.50	40.50	-0.6	192	-0.32%
2020/07/13	0	0.00	16	41.26	41.35	-16	200	-7.98%
2020/07/03	0	0.00	0.1	40.85	40.95	-0.1	201	-0.03%
2020/06/23	0	0.00	2	40.50	40.05	-2	207	-0.97%
2020/06/22	0	0.00	8	40.38	40.35	-8	206	-3.87%
2020/06/18	10	39.95	0	0.00	40.40	10	208	4.80%
2020/06/16	0	0.00	2	39.00	39.20	-2	207	-0.96%
2020/06/11	0.1	39.30	0	0.00	39.30	0.1	223	0.03%
2020/06/09	1	40.20	0	0.00	40.25	1	229	0.44%
2020/06/05	0	0.00	0.1	41.10	41.30	-0.1	232	-0.03%
2020/05/29	0.1	39.40	0	0.00	39.60	0.1	234	0.02%
2020/05/21	2	38.80	1	38.75	38.65	1	236	0.42%
2020/05/13	0.1	38.15	0	0.00	38.15	0.1	242	0.03%
2020/05/07	0	0.00	6	38.05	38.20	-6	249	-2.41%
2020/05/05	1	37.90	0	0.00	37.85	1	256	0.39%
2020/04/30	6	37.80	0	0.00	38.10	6	260	2.30%
2020/04/09	1	36.90	0	0.00	36.85	1	272	0.37%
2020/03/30	0	33.90	0	0.00	33.85	0	269	0.00%
2020/03/20	1	32.20	0	0.00	32.10	1	270	0.37%
2020/03/19	0	0.00	1	31.10	30.80	-1	271	-0.37%
2020/03/05	1	44.70	1	44.50	44.50	0	255	0.00%
2020/02/13	0	0.00	1	45.10	45.00	-1	247	-0.40%
2020/01/17	0	0.00	3	44.70	44.75	-3	208	-1.44%
2020/01/07	0	0.00	1	45.00	45.10	-1	219	-0.46%
2019/12/24	1	44.50	0	0.00	44.40	1	203	0.49%
2019/12/10	3	45.98	0	0.00	46.15	3	189	1.58%
2019/11/28	0	0.00	0.2	45.55	45.70	-0.2	179	-0.09%
2019/11/25	0	0.00	0	45.15	45.35	0	177	0.00%
2019/10/29	0	0.00	1	45.45	45.50	-1	219	-0.45%
2019/10/24	0	0.00	1	46.80	46.95	-1	219	-0.46%
2019/10/08	2	45.40	2	45.30	45.15	0	266	0.00%
2019/09/25	2	44.75	0	0.00	44.80	2	283	0.70%
2019/09/17	0	0.00	1	44.60	44.85	-1	367	-0.28%
2019/09/11	1	43.15	0	0.00	42.95	1	362	0.28%
2019/08/20	0	43.00	0	0.00	43.20	0	356	0.00%
2019/08/12	0	0.00	5	43.00	43.05	-5	361	-1.38%
2019/08/07	0	0.00	2	45.63	44.80	-2	346	-0.58%
2019/08/06	2	45.68	0	0.00	45.60	2	347	0.58%
2019/07/22	9	47.00	0	0.00	46.65	9	329	2.74%
2019/07/08	0	0.00	5	44.66	44.50	-5	274	-1.82%
2019/06/28	0	0.00	1	45.50	45.20	-1	251	-0.40%
2019/06/26	5	45.10	1	44.60	44.80	4	235	1.70%
2019/06/24	0	0.00	2	42.40	45.15	-2	204	-0.98%
2019/06/21	0	0.00	4	41.45	41.45	-4	168	-2.38%
2019/06/17	2	40.50	0	0.00	40.45	2	167	1.20%
2019/06/13	1	40.50	0	0.00	40.50	1	169	0.59%
2019/05/23	0	39.55	0	0.00	39.65	0	151	0.02%
2019/05/20	5	40.00	0	0.00	39.75	5	143	3.48%
2019/04/22	0	0.00	1	39.85	39.85	-1	114	-0.87%
2019/04/10	1	39.50	0	0.00	39.70	1	122	0.82%
2019/03/20	1	39.90	0	0.00	39.90	1	122	0.81%
2019/02/22	0	0.00	1	41.15	41.45	-1	130	-0.76%
2019/02/19	0	0.00	1	41.15	41.30	-1	133	-0.75%
2019/02/15	0	0.00	1	41.30	41.00	-1	135	-0.74%
2019/02/14	1	41.20	0	0.00	41.50	1	136	0.73%
2018/12/18	0	0.00	1	39.10	38.85	-1	146	-0.68%
2018/11/21	1	36.70	1	36.65	37.15	0	146	0.00%
2018/11/16	0	0.00	1	36.40	36.25	-1	144	-0.69%
2018/11/06	1	34.80	0	0.00	34.65	1	152	0.66%
2018/09/25	1	40.55	0	0.00	40.55	1	195	0.49%
2018/09/11	5	40.15	6	40.29	40.50	-1	264	-0.38%
2018/09/07	0	0.00	0	43.80	43.80	0	266	-0.01%
2018/08/10	0	0.00	0.7	47.55	47.55	-0.7	368	-0.20%
2018/07/30	0	0.00	1	48.00	47.75	-1	362	-0.28%
2018/07/19	0	0.00	1	47.40	47.50	-1	355	-0.28%
2018/07/18	1	48.70	0	0.00	47.40	1	362	0.28%
2018/07/17	0	0.00	4	46.80	47.50	-4	352	-1.14%
2018/07/13	4	46.00	0	0.00	45.90	4	345	1.16%
2018/06/25	0	0.00	1	49.75	49.20	-1	329	-0.30%
2018/06/21	1	50.00	0	0.00	52.90	1	300	0.33%
2018/06/20	1	48.65	0	0.00	48.10	1	282	0.35%
2018/06/15	0	0.00	0	50.70	50.70	0	274	0.00%
2018/06/13	0	0.00	1	58.60	52.00	-1	260	-0.38%
2018/04/26	2	45.50	1	45.40	45.05	1	186	0.54%
2018/04/13	0	0.00	1	44.85	44.75	-1	181	-0.55%
2018/04/12	5	44.45	0	0.00	44.45	5	181	2.75%
2018/04/09	1	44.35	0	0.00	44.30	1	182	0.55%
2018/03/30	0	0.00	1	45.90	45.90	-1	185	-0.54%
2018/03/26	2	45.65	0	0.00	45.90	2	190	1.05%
2018/03/23	3	46.00	0	0.00	46.00	3	191	1.57%
2018/03/21	0	0.00	1	47.10	47.15	-1	188	-0.53%
2018/03/20	5	47.10	0	0.00	47.10	5	190	2.63%
2018/03/06	1	45.70	0	0.00	45.70	1	210	0.48%
2018/02/08	0	0.00	2	47.20	47.00	-2	226	-0.88%
2018/02/06	2	46.50	0	0.00	47.20	2	235	0.85%
2018/01/19	0	0.00	1	49.25	49.50	-1	267	-0.37%
2018/01/15	1	48.70	0	0.00	48.65	1	274	0.36%
2018/01/10	0	0.00	4	49.25	49.40	-4	274	-1.46%
2018/01/04	0	0.00	1	50.00	50.20	-1	300	-0.33%