廣積 (8050)-光和-嘉義券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
81.7
漲跌
▼0.2
漲幅
-0.24%
成交量
387張
產業
上櫃電腦及週邊類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	81.80	81.70	-1	1,959	-0.05%
2024/04/26	6	81.73	0	0.00	81.40	6	2,340	0.26%
2024/04/19	0.5	79.90	0	0.00	79.50	0.5	2,488	0.02%
2024/04/18	1	80.00	0	0.00	81.00	1	2,537	0.04%
2024/04/16	0	0.00	1	80.00	80.00	-1	2,623	-0.04%
2024/04/02	7	83.10	0	0.00	83.70	7	2,607	0.27%
2024/03/29	1	83.70	0	0.00	84.00	1	2,736	0.04%
2024/03/26	2	84.20	0	0.00	84.10	2	2,835	0.07%
2024/03/22	2	88.40	0	0.00	87.70	2	2,798	0.07%
2024/03/21	0	0.00	0.1	87.20	87.10	-0.1	2,750	0.00%
2024/03/20	11	86.43	11	86.75	86.80	0	2,723	0.00%
2024/03/19	0	0.00	1	85.50	84.90	-1	2,676	-0.04%
2024/03/18	4	83.80	0	0.00	83.50	4	2,664	0.15%
2024/03/14	0	0.00	6	84.90	84.70	-6	2,678	-0.22%
2024/03/12	2	86.70	0	0.00	86.30	2	2,647	0.08%
2024/03/11	2	85.70	2	85.10	85.10	0	2,614	0.00%
2024/03/08	3	86.90	1	85.70	85.00	2	2,605	0.08%
2024/03/07	2	88.70	1	88.30	86.50	1	2,573	0.04%
2024/03/06	4	88.80	1	89.50	88.40	3	2,532	0.12%
2024/03/05	0	0.00	5	85.70	87.40	-5	2,397	-0.21%
2024/03/01	1	86.00	0	0.00	85.80	1	2,285	0.04%
2024/02/29	2	86.90	0	0.00	87.30	2	2,240	0.09%
2024/02/27	2	85.40	1	85.50	85.50	1	2,179	0.05%
2024/02/26	0	0.00	4	86.35	86.20	-4	2,125	-0.19%
2024/02/22	1	82.60	0	0.00	82.10	1	2,089	0.05%
2024/02/19	0.1	83.50	0	0.00	83.60	0.1	2,144	0.00%
2024/02/16	5	82.70	0	0.00	82.80	5	2,147	0.23%
2024/02/15	1	84.40	0	0.00	84.40	1	2,107	0.05%
2024/01/31	2	86.50	5.1	86.61	86.40	-3.1	2,053	-0.15%
2024/01/30	1.1	86.03	0	0.00	87.30	1.1	2,052	0.05%
2024/01/29	2	87.00	0	0.00	87.00	2	2,029	0.10%
2024/01/26	2	87.80	0	0.00	87.70	2	1,993	0.10%
2024/01/24	3	87.37	1.1	87.91	86.90	1.9	1,931	0.10%
2024/01/23	0	0.00	1	85.00	86.00	-1	1,821	-0.05%
2024/01/16	0	0.00	16	83.83	84.20	-16	1,730	-0.92%
2024/01/15	0	0.00	5	83.60	82.80	-5	1,673	-0.30%
2024/01/12	1	83.40	0	0.00	83.10	1	1,669	0.06%
2024/01/11	0	0.00	7	82.14	83.10	-7	1,624	-0.43%
2024/01/09	0	0.00	2	78.50	78.70	-2	1,607	-0.12%
2024/01/04	1	78.90	0	0.00	79.50	1	1,723	0.06%
2024/01/03	3	80.00	0	0.00	79.80	3	1,760	0.17%
2024/01/02	5	80.30	0	0.00	80.10	5	1,764	0.28%
2023/12/29	0	0.00	3	81.00	80.70	-3	1,780	-0.17%
2023/12/28	1	81.30	0	0.00	80.50	1	1,802	0.06%
2023/12/27	2	79.25	6	80.97	81.00	-4	1,823	-0.22%
2023/12/25	8.2	78.56	0	0.00	78.10	8.2	1,764	0.47%
2023/12/22	10	81.70	0	0.00	80.70	10	1,698	0.59%
2023/12/20	5.2	82.51	0	0.00	82.50	5.2	1,703	0.30%
2023/12/19	5	82.70	0	0.00	82.90	5	1,745	0.29%
2023/12/15	0	0.00	5	83.50	83.60	-5	1,890	-0.26%
2023/12/13	0.2	83.70	0	0.00	82.90	0.2	1,965	0.01%
2023/12/07	1	84.40	0	0.00	83.80	1	2,219	0.05%
2023/12/01	0	0.00	1	86.10	85.70	-1	3,322	-0.03%
2023/11/30	2.1	85.05	0	0.00	86.20	2.1	3,356	0.06%
2023/11/29	0	0.00	1	84.50	85.30	-1	3,362	-0.03%
2023/11/17	0	0.00	1	83.70	85.90	-1	3,875	-0.03%
2023/11/16	0.3	83.50	5	84.00	84.10	-4.8	3,916	-0.12%
2023/11/15	10	82.80	0	0.00	82.30	10	4,021	0.25%
2023/11/14	10	80.55	0	0.00	81.60	10	4,229	0.24%
2023/11/13	0	0.00	5	79.58	80.30	-5	4,588	-0.11%
2023/11/10	2	81.50	0	0.00	81.70	2	5,053	0.04%
2023/11/09	0	0.00	6	83.00	82.70	-6	5,207	-0.12%
2023/11/08	2	82.10	0	0.00	81.80	2	5,380	0.04%
2023/11/07	1	82.00	0	0.00	81.20	1	5,605	0.02%
2023/11/06	1	81.90	5	81.90	81.70	-4	5,744	-0.07%
2023/11/03	1	80.00	1	80.10	80.10	0	5,848	0.00%
2023/11/02	0	0.00	10	79.90	79.90	-10	6,055	-0.17%
2023/10/31	2	80.60	2	78.50	77.40	0	6,413	0.00%
2023/10/26	5	81.60	0	0.00	81.30	5	6,817	0.07%
2023/10/25	0	0.00	5	83.20	83.00	-5	7,137	-0.07%
2023/10/24	0	0.00	2	81.20	81.30	-2	7,141	-0.03%
2023/10/23	0	0.00	3	81.80	80.80	-3	7,218	-0.04%
2023/10/19	6	81.85	0	0.00	82.00	6	7,546	0.08%
2023/10/18	5	81.80	0	0.00	81.70	5	7,609	0.07%
2023/10/16	11	86.36	1	86.50	85.70	10	7,851	0.13%
2023/10/13	0	0.00	10	88.20	88.20	-10	8,133	-0.12%
2023/10/11	6	91.35	1	91.60	89.20	5	8,768	0.06%
2023/10/06	1	94.80	1	93.80	92.80	0	9,005	0.00%
2023/10/05	1	94.80	5	94.80	94.00	-4	9,046	-0.04%
2023/10/04	5	91.80	0	0.00	93.20	5	9,108	0.05%
2023/10/03	15	94.07	0	0.00	94.00	15	9,323	0.16%
2023/10/02	0	0.00	5	96.20	95.80	-5	9,512	-0.05%
2023/09/28	0	0.00	10	95.83	95.00	-10	9,677	-0.10%
2023/09/27	5	93.30	1	93.90	93.30	4	9,794	0.04%
2023/09/26	5	93.50	0	0.00	93.20	5	10,167	0.05%
2023/09/25	0	0.00	5	96.20	95.00	-5	10,646	-0.05%
2023/09/22	0	0.00	1	95.50	94.40	-1	11,374	-0.01%
2023/09/21	14	93.82	0	0.00	93.40	14	11,352	0.12%
2023/09/19	3	99.70	1	99.20	99.00	2	11,227	0.02%
2023/09/18	2	99.50	0	0.00	99.00	2	11,215	0.02%
2023/09/15	10	102.05	6	103.00	101.00	4	11,185	0.04%
2023/09/14	1	104.50	0	0.00	104.50	1	11,113	0.01%
2023/09/11	0	0.00	1.1	103.93	103.50	-1.1	11,186	-0.01%
2023/09/08	2.1	108.22	4.1	109.40	107.00	-2	11,341	-0.02%
2023/09/07	1.1	109.48	7.1	109.06	106.00	-6	11,105	-0.05%
2023/09/06	9.1	106.00	0.1	105.00	105.50	9	10,856	0.08%
2023/09/05	0.1	103.00	0	0.00	103.00	0.1	10,665	0.00%
2023/09/01	4	99.85	1	99.70	99.90	3	10,608	0.03%
2023/08/30	0	0.00	1	101.50	100.50	-1	10,480	-0.01%
2023/08/29	1	99.60	1	98.50	101.50	0	10,457	0.00%
2023/08/24	2	102.75	6	100.83	100.50	-4	10,335	-0.04%
2023/08/23	10	103.00	2	103.25	103.00	8	10,263	0.08%
2023/08/22	0	0.00	1	103.00	103.50	-1	10,212	-0.01%
2023/08/21	3	102.83	2	103.00	102.50	1	10,153	0.01%
2023/08/18	9	103.56	0	0.00	101.50	9	10,028	0.09%
2023/08/17	5	108.10	0	0.00	107.50	5	9,828	0.05%
2023/08/16	3	107.67	24.1	106.93	109.00	-21.1	9,481	-0.22%
2023/08/15	1	102.00	1	100.50	100.00	0	9,022	0.00%
2023/08/14	0	0.00	3	100.17	99.50	-3	8,923	-0.03%
2023/08/11	20	99.41	2	99.45	98.50	18	8,773	0.21%
2023/08/10	6	96.77	4	96.25	96.20	2	8,586	0.02%
2023/08/09	2	98.90	1	100.00	100.50	1	8,475	0.01%
2023/08/08	1	101.00	2.2	99.05	98.50	-1.2	8,412	-0.01%
2023/08/07	1	102.50	21.2	100.08	102.00	-20.2	8,264	-0.24%
2023/08/04	2	92.00	6.1	94.24	94.60	-4.1	7,970	-0.05%
2023/08/02	7	91.64	4	92.55	91.50	3	7,933	0.04%
2023/08/01	6	96.23	0	0.00	96.10	6	7,826	0.08%
2023/07/31	4.2	97.36	6.3	101.98	96.90	-2.2	7,769	-0.03%
2023/07/28	1	99.50	8.1	98.33	99.40	-7.1	7,536	-0.09%
2023/07/27	1.1	93.49	5	94.86	93.00	-3.9	7,220	-0.05%
2023/07/26	11.1	93.20	1	95.50	92.50	10.1	7,181	0.14%
2023/07/25	2	98.00	3	97.20	96.00	-1	7,114	-0.01%
2023/07/24	4	96.43	7	97.07	97.20	-3	6,972	-0.04%
2023/07/21	3.5	91.74	0	0.00	92.60	3.5	6,841	0.05%
2023/07/20	11	95.43	7	95.30	94.20	4	6,827	0.06%
2023/07/19	6.1	103.49	3	103.33	103.00	3.1	6,700	0.05%
2023/07/18	6	101.75	4	103.88	105.00	2	6,578	0.03%
2023/07/17	5	104.00	18	102.56	102.50	-13	6,310	-0.21%
2023/07/14	12	96.75	12.5	96.74	103.50	-0.5	5,988	-0.01%
2023/07/13	15	93.32	12	92.65	94.50	3	5,637	0.05%
2023/07/12	6	89.82	4	90.18	90.00	2	5,370	0.04%
2023/07/11	8	89.89	2	90.20	89.60	6	5,352	0.11%
2023/07/10	8.7	91.25	4.1	89.71	89.20	4.6	5,295	0.09%
2023/07/07	3.1	98.76	2.1	99.41	97.10	1	5,088	0.02%
2023/07/06	2.1	102.45	1	102.00	102.00	1.1	5,021	0.02%
2023/07/05	4	103.00	6	102.17	100.50	-2	4,859	-0.04%
2023/07/04	10	100.01	9	101.33	101.50	1	4,735	0.02%
2023/07/03	15	93.19	20.1	96.68	98.10	-5.1	4,404	-0.12%
2023/06/30	9.1	90.06	21	92.35	89.20	-11.9	4,118	-0.29%
2023/06/29	0	0.00	5	86.70	86.70	-5	3,663	-0.14%
2023/06/27	10	85.05	0	0.00	84.60	10	3,760	0.27%
2023/06/26	0	86.20	10	86.20	85.60	-10	3,839	-0.26%
2023/06/21	5	85.00	0	0.00	84.90	5	3,855	0.13%
2023/06/20	5	85.20	1	85.70	85.50	4	3,900	0.10%
2023/06/19	2	85.15	2	85.00	85.00	0	3,934	0.00%
2023/06/16	9	86.31	6	86.15	85.60	3	3,939	0.08%
2023/06/15	6	87.75	1	87.00	87.40	5	3,879	0.13%
2023/06/14	2	86.90	13	88.88	88.50	-11	3,767	-0.29%
2023/06/13	0	0.00	7	85.50	85.30	-7	3,526	-0.20%
2023/06/12	0	0.00	5	82.30	82.20	-5	3,355	-0.15%
2023/06/09	0	0.00	1	81.70	81.90	-1	3,336	-0.03%
2023/06/06	5	80.80	1	80.80	80.70	4	3,555	0.11%
2023/06/05	0	0.00	4	81.45	81.90	-4	3,584	-0.11%
2023/06/02	3	81.27	1	81.00	80.90	2	3,630	0.06%
2023/06/01	6	81.90	1	81.60	81.70	5	3,648	0.14%
2023/05/31	10	81.80	0	0.00	81.90	10	3,700	0.27%
2023/05/26	7	80.07	1	79.60	79.30	6	3,906	0.15%
2023/05/25	2	80.80	0	0.00	80.70	2	4,011	0.05%
2023/05/23	0	0.00	1	80.50	80.30	-1	4,297	-0.02%
2023/05/22	1	80.00	1	79.80	80.10	0	4,411	0.00%
2023/05/18	2	79.00	0	0.00	79.50	2	4,567	0.04%
2023/05/17	2	79.40	0	0.00	78.70	2	4,568	0.04%
2023/05/16	0	0.00	1	78.80	78.70	-1	4,602	-0.02%
2023/05/15	1	78.20	2	77.15	76.90	-1	4,634	-0.02%
2023/05/12	3	78.57	1	78.60	79.00	2	4,679	0.04%
2023/05/11	2	79.70	0	0.00	78.80	2	4,696	0.04%
2023/05/10	1	78.70	0	0.00	79.20	1	4,709	0.02%
2023/05/09	0	0.00	1	77.60	77.80	-1	4,770	-0.02%
2023/05/05	1	79.00	0	0.00	79.00	1	4,974	0.02%
2023/05/02	0	0.00	1	76.70	77.20	-1	5,140	-0.02%
2023/04/28	2	75.65	0	0.00	75.50	2	5,169	0.04%
2023/04/25	0	0.00	1	75.00	74.00	-1	5,283	-0.02%
2023/04/24	3	77.00	1	77.00	77.00	2	5,269	0.04%
2023/04/21	1	79.80	0	0.00	77.30	1	5,326	0.02%
2023/04/19	1	82.30	3	82.07	81.80	-2	5,328	-0.04%
2023/04/18	2	81.80	1	82.40	82.00	1	5,328	0.02%
2023/04/17	1	82.00	1	81.80	81.70	0	5,343	0.00%
2023/04/14	1	81.90	0	0.00	82.00	1	5,354	0.02%
2023/04/13	1	81.90	1	82.10	81.70	0	5,351	0.00%
2023/04/12	3	82.40	0	0.00	82.90	3	5,355	0.06%
2023/04/11	7	82.01	11	82.36	81.70	-4	5,394	-0.07%
2023/04/10	0	0.00	12	85.28	85.10	-12	5,302	-0.23%
2023/04/07	1	86.30	3	85.83	86.00	-2	5,327	-0.04%
2023/04/06	0	0.00	2	85.30	85.40	-2	5,355	-0.04%
2023/03/31	11	86.94	0	0.00	86.20	11	5,421	0.20%
2023/03/30	3	85.97	26	86.64	88.80	-23	5,377	-0.43%
2023/03/29	1	82.50	4	83.05	83.20	-3	5,184	-0.06%
2023/03/28	5	85.34	1	84.40	83.60	4	5,295	0.08%
2023/03/27	2	85.00	0	0.00	84.20	2	5,274	0.04%
2023/03/24	1	83.60	1	83.60	83.80	0	5,411	0.00%
2023/03/23	2	83.55	1	83.90	83.90	1	5,543	0.02%
2023/03/17	2	78.70	1	79.10	79.40	1	6,411	0.02%
2023/03/16	5	77.70	1	77.70	77.80	4	6,761	0.06%
2023/03/14	19	80.06	0	0.00	79.70	19	6,971	0.27%
2023/03/06	11	84.17	0	0.00	83.80	11	6,976	0.16%
2023/03/03	0	0.00	1	83.70	83.60	-1	6,961	-0.01%
2023/03/02	1	83.60	0	0.00	83.60	1	6,933	0.01%
2023/03/01	1	82.70	7	82.56	82.00	-6	6,916	-0.09%
2023/02/24	8	85.65	26	83.49	83.80	-18	6,945	-0.26%
2023/02/23	12	85.46	16	85.44	86.20	-4	6,932	-0.06%
2023/02/22	0	0.00	1	83.50	84.50	-1	6,978	-0.01%
2023/02/21	5	83.02	18	84.91	83.50	-13	7,140	-0.18%
2023/02/20	0	0.00	1	84.50	83.20	-1	7,042	-0.01%
2023/02/17	0	0.00	5	82.12	82.50	-5	7,003	-0.07%
2023/02/14	1	80.30	1	80.10	79.40	0	7,017	0.00%
2023/02/13	1	77.80	10	79.90	79.90	-9	7,066	-0.13%
2023/02/10	1	78.90	0	0.00	77.90	1	7,130	0.01%
2023/02/09	1	79.20	1	79.80	79.50	0	7,130	0.00%
2023/02/08	1	78.70	0	0.00	78.70	1	7,206	0.01%
2023/02/07	10	78.80	0	0.00	79.50	10	7,253	0.14%
2023/02/06	5	78.50	1	79.00	79.00	4	7,277	0.05%
2023/02/02	2	75.95	0	0.00	75.90	2	7,253	0.03%
2023/02/01	0	0.00	1	75.70	76.50	-1	7,211	-0.01%
2023/01/30	1	74.20	0	0.00	73.50	1	7,205	0.01%
2023/01/13	12	72.81	2	71.50	71.60	10	7,207	0.14%
2023/01/09	16	78.58	0	0.00	79.70	16	7,327	0.22%
2023/01/06	2	77.10	2	77.10	77.60	0	7,452	0.00%
2023/01/05	1	78.10	1	77.40	77.30	0	7,607	0.00%
2022/12/30	1	77.70	1	77.10	77.30	0	7,714	0.00%
2022/12/29	0	0.00	10	75.00	77.30	-10	7,703	-0.13%
2022/12/28	2	78.70	2	77.15	77.10	0	7,699	0.00%
2022/12/27	2	78.70	3	79.90	79.00	-1	7,692	-0.01%
2022/12/26	1	77.90	1	78.90	79.00	0	7,672	0.00%
2022/12/23	1	77.80	1	78.30	78.90	0	7,659	0.00%
2022/12/22	6	79.72	3	78.17	77.50	3	7,596	0.04%
2022/12/21	0	0.00	1	80.80	80.70	-1	7,477	-0.01%
2022/12/20	3	82.93	2	82.20	81.90	1	7,493	0.01%
2022/12/16	17	84.96	7	84.67	84.20	10	7,650	0.13%
2022/12/15	1	88.50	1	87.60	87.30	0	7,496	0.00%
2022/12/14	2	84.95	7	85.46	86.00	-5	7,341	-0.07%
2022/12/13	8	86.25	14	85.29	84.50	-6	7,272	-0.08%
2022/12/12	0	0.00	9.5	86.46	85.60	-9.5	7,158	-0.13%
2022/12/09	3	83.20	2.2	83.55	84.00	0.8	7,012	0.01%
2022/12/08	10	82.06	6	81.72	83.50	4	6,732	0.06%
2022/12/07	1	77.60	1	79.50	78.90	0	6,489	0.00%
2022/12/06	1	78.60	2	78.40	78.40	-1	6,482	-0.02%
2022/12/05	1	78.10	2.3	78.93	78.20	-1.3	6,414	-0.02%
2022/12/02	1	75.10	1	76.70	76.10	0	6,363	0.00%
2022/11/29	1	74.30	1	74.00	73.90	0	6,499	0.00%
2022/11/25	1	75.10	1	74.10	74.20	0	6,584	0.00%
2022/11/24	1	74.40	1	74.80	74.90	0	6,668	0.00%
2022/11/23	1	75.20	1	73.80	74.00	0	6,895	0.00%
2022/11/22	12	74.68	12	75.61	74.40	0	7,099	0.00%
2022/11/21	11	74.56	1	76.90	77.00	10	7,163	0.14%
2022/11/18	1	75.60	1	75.80	76.10	0	7,187	0.00%
2022/11/17	2	75.80	12	76.12	77.30	-10	7,092	-0.14%
2022/11/16	0	0.00	1	71.60	71.60	-1	6,858	-0.01%
2022/11/15	11	69.85	0	0.00	69.90	11	6,801	0.16%
2022/11/11	0	0.00	13	71.59	70.40	-13	6,933	-0.19%
2022/11/10	11	71.41	0	0.00	70.30	11	6,921	0.16%
2022/11/09	4	72.70	2	72.60	72.60	2	6,963	0.03%
2022/11/08	0	0.00	11	73.50	72.00	-11	6,890	-0.16%
2022/11/07	3	70.80	2	70.30	70.10	1	6,843	0.01%
2022/11/04	12	69.73	4	70.28	71.00	8	6,930	0.12%
2022/11/03	4	68.88	1	68.20	69.30	3	6,844	0.04%
2022/11/02	2	67.20	0	0.00	69.30	2	6,782	0.03%
2022/11/01	0	0.00	1	67.80	68.00	-1	6,767	-0.01%
2022/10/31	1	65.00	1	66.50	66.60	0	6,807	0.00%
2022/10/28	0	0.00	4	63.60	63.80	-4	6,970	-0.06%
2022/10/27	1	62.20	1	64.00	64.30	0	7,105	0.00%
2022/10/26	0	0.00	1	61.60	61.60	-1	7,254	-0.01%
2022/10/25	1	62.40	0	0.00	61.40	1	7,427	0.01%
2022/10/24	1	62.70	1	61.40	61.20	0	7,504	0.00%
2022/10/21	1	62.60	1	60.80	60.80	0	7,598	0.00%
2022/10/20	1	60.60	1	62.80	63.10	0	7,749	0.00%
2022/10/18	1	62.20	2	63.10	63.20	-1	7,697	-0.01%
2022/10/17	1	59.80	0	0.00	61.00	1	7,684	0.01%
2022/10/14	0	64.00	0	0.00	61.30	0	7,590	0.00%
2022/10/13	5	67.78	2	65.20	63.70	3	7,629	0.04%
2022/10/12	0	0.00	8.5	68.84	70.50	-8.5	7,565	-0.11%
2022/10/11	3	66.50	0	0.00	66.60	3	7,671	0.04%
2022/10/07	6	70.03	4	69.65	70.00	2	7,707	0.03%
2022/10/06	1	68.10	1	69.30	69.40	0	7,751	0.00%
2022/10/05	4	69.45	5	68.82	68.60	-1	7,823	-0.01%
2022/10/04	5	68.02	1	69.40	69.50	4	7,930	0.05%
2022/10/03	0.1	66.20	0	0.00	65.70	0.1	8,028	0.00%
2022/09/30	0	64.90	9	65.40	66.70	-9	8,108	-0.11%
2022/09/29	5	68.36	2	66.75	66.00	3	8,194	0.04%
2022/09/28	7.1	69.67	3	67.13	66.70	4.1	8,365	0.05%
2022/09/27	3	69.17	3	69.70	71.50	0	8,622	0.00%
2022/09/26	4	70.88	13	71.36	70.20	-9	8,779	-0.10%
2022/09/23	4.1	75.15	2	72.35	72.00	2.1	8,838	0.02%
2022/09/22	1	77.90	1	79.90	79.90	0	8,887	0.00%
2022/09/21	2	81.00	0	0.00	80.60	2	9,113	0.02%
2022/09/20	4.5	80.80	1	81.30	81.40	3.5	9,242	0.04%
2022/09/19	6	80.22	0	0.00	80.00	6	9,350	0.06%
2022/09/16	1	85.50	0	0.00	83.80	1	9,282	0.01%
2022/09/15	6	86.97	3.1	87.72	87.10	2.9	9,131	0.03%
2022/09/14	0	0.00	1	84.70	86.80	-1	9,053	-0.01%
2022/09/13	1	81.00	21	84.35	84.30	-20	8,906	-0.22%
2022/09/12	11	80.15	1	82.10	81.70	10	8,757	0.11%
2022/09/08	5	77.88	2.4	79.45	79.60	2.6	8,663	0.03%
2022/09/07	7.2	77.20	2	75.50	75.50	5.2	8,558	0.06%
2022/09/06	1	78.30	5	81.18	79.90	-4	8,439	-0.05%
2022/09/05	2	79.40	5	80.04	79.90	-3	8,330	-0.04%
2022/09/02	2	79.05	0	0.00	79.80	2	8,309	0.02%
2022/09/01	7	78.31	2	78.50	78.50	5	8,244	0.06%
2022/08/31	7	79.36	22	78.72	78.20	-15	8,160	-0.18%
2022/08/30	4	78.78	0	0.00	79.90	4	8,033	0.05%
2022/08/29	13	74.76	11	78.20	74.90	2	7,756	0.03%
2022/08/26	9	73.81	5	75.04	74.60	4	7,493	0.05%
2022/08/25	11	73.09	2	73.90	73.60	9	7,335	0.12%
2022/08/22	2	72.10	10	71.95	70.90	-8	7,028	-0.11%
2022/08/19	19	73.24	10	72.90	72.00	9	6,974	0.13%
2022/08/18	7	70.51	9.1	72.37	73.70	-2.1	6,807	-0.03%
2022/08/17	4	70.05	0	0.00	70.70	4	6,641	0.06%
2022/08/16	10	70.90	11	69.76	69.50	-1	6,554	-0.02%
2022/08/15	1	68.60	33	68.53	68.20	-32	6,440	-0.50%
2022/08/12	4	69.73	1	69.70	69.70	3	6,389	0.05%
2022/08/11	18	68.69	27	67.97	69.90	-9	6,294	-0.14%
2022/08/10	1	69.30	5	68.50	68.00	-4	6,122	-0.07%
2022/08/08	4	68.35	2	68.25	68.50	2	6,004	0.03%
2022/08/05	5	69.70	2	70.05	69.70	3	5,915	0.05%
2022/08/04	37	69.83	3	70.30	70.30	34	5,773	0.59%
2022/08/03	1	69.50	13	71.13	71.50	-12	5,528	-0.22%
2022/08/02	18	68.87	1	69.50	69.70	17	5,370	0.32%
2022/08/01	2	69.10	20	69.26	70.20	-18	5,180	-0.35%
2022/07/29	17	66.59	9	68.26	68.80	8	4,928	0.16%
2022/07/28	1	66.90	0	0.00	67.10	1	4,840	0.02%
2022/07/27	0	0.00	15.2	65.54	67.00	-15.2	4,697	-0.32%
2022/07/26	10	64.84	25	64.24	64.20	-15	4,504	-0.33%
2022/07/22	0	0.00	1	67.20	64.60	-1	4,423	-0.02%
2022/07/21	0	0.00	5	65.14	65.80	-5	4,339	-0.12%
2022/07/20	16	64.43	2	63.90	64.40	14	4,264	0.33%
2022/07/19	0	0.00	3	64.70	64.70	-3	4,078	-0.07%
2022/07/18	0	0.00	2	64.30	64.40	-2	3,997	-0.05%
2022/07/15	10	62.29	11	60.36	59.80	-1	3,874	-0.03%
2022/07/14	2.2	61.21	0	0.00	61.80	2.2	3,782	0.06%
2022/07/13	5	65.00	3	65.60	64.00	2	3,703	0.05%
2022/07/12	0	0.00	2	66.00	64.00	-2	3,611	-0.06%
2022/07/11	11	64.70	0	0.00	63.80	11	3,437	0.32%
2022/07/08	10	64.30	0	0.00	64.80	10	3,286	0.30%
2022/07/07	0	0.00	0.3	63.00	64.00	-0.3	3,177	-0.01%
2022/07/06	6.3	64.05	11	64.11	61.60	-4.7	3,042	-0.15%
2022/07/05	15	65.23	10	65.34	66.60	5	2,845	0.18%
2022/07/04	10	64.70	0	0.00	62.30	10	2,533	0.39%
2022/07/01	1	61.40	0	0.00	60.80	1	2,269	0.04%
2022/06/30	2	63.65	1	63.90	63.90	1	2,095	0.05%
2022/06/29	3	63.50	4	64.70	63.30	-1	1,823	-0.05%
2022/06/27	0	0.00	2	56.40	56.70	-2	1,396	-0.14%
2022/05/11	0	0.00	2	47.20	46.15	-2	899	-0.22%
2022/04/21	2	52.50	0	0.00	52.90	2	606	0.33%
2022/04/01	1	48.50	0	0.00	47.95	1	315	0.32%
2022/03/30	0	0.00	8	43.50	43.55	-8	214	-3.72%
2021/12/03	0	0.00	0.4	39.70	39.80	-0.4	182	-0.24%
2021/09/02	2	38.83	0	0.00	38.95	2	257	0.78%
2021/08/11	0	0.00	2	35.95	35.95	-2	239	-0.83%
2021/07/07	0	0.00	10	41.83	41.75	-10	477	-2.09%
2021/07/05	10	41.57	0	0.00	41.60	10	481	2.08%
2021/06/29	2	41.85	0	0.00	41.90	2	496	0.40%
2021/06/25	0	0.00	2	42.00	41.85	-2	498	-0.40%
2021/04/09	2	39.93	0	0.00	39.90	2	238	0.84%
2020/11/18	0	0.00	2	40.00	40.05	-2	356	-0.56%
2020/11/11	0	0.00	0.2	40.05	40.20	-0.2	448	-0.04%
2020/09/11	2	43.00	1	43.90	43.00	1	526	0.19%
2020/09/09	1	44.30	0	0.00	44.50	1	511	0.20%
2020/08/26	0	0.00	1	48.00	47.90	-1	405	-0.25%
2020/08/24	1	46.40	0	0.00	47.50	1	378	0.26%
2020/08/13	0	0.00	2	41.13	41.20	-2	248	-0.81%
2020/06/12	1	38.60	0	0.00	38.60	1	218	0.46%
2020/04/06	0	0.00	5	34.63	34.95	-5	269	-1.86%
2020/03/25	5	32.55	0	0.00	32.70	5	271	1.84%
2020/03/19	0	0.00	7	30.85	30.80	-7	271	-2.58%
2020/03/10	0	0.00	4	42.90	43.30	-4	260	-1.54%
2020/03/09	0.1	43.45	0	0.00	43.60	0.1	258	0.02%
2020/01/10	0	0.00	0	44.40	44.65	0	221	-0.02%
2019/11/06	0	0.00	1	44.75	44.70	-1	200	-0.50%
2019/08/13	1	41.25	1	40.30	41.75	0	363	0.00%
2019/06/24	1	41.80	0	0.00	45.15	1	204	0.49%
2019/05/20	0	0.00	0	39.75	39.75	0	143	0.00%
2019/04/10	0	0.00	1	39.70	39.70	-1	122	-0.82%
2019/04/02	0	0.00	1	39.85	39.85	-1	126	-0.79%
2019/03/29	2	38.85	0	0.00	39.20	2	124	1.60%