廣積 (8050)-大昌券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
82.5
漲跌
▲1.1
漲幅
+1.35%
成交量
789張
產業
上櫃電腦及週邊類股▲0.99%
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	81.60	0	0.00	81.40	0.1	2,340	0.00%
2024/04/23	1.1	80.56	0	0.00	79.80	1.1	2,412	0.04%
2024/04/19	0	79.60	0	0.00	79.50	0	2,488	0.00%
2024/04/18	0	80.10	0	0.00	81.00	0	2,537	0.00%
2024/04/17	0	81.00	0	0.00	81.00	0	2,614	0.00%
2024/04/16	0	80.60	0	0.00	80.00	0	2,623	0.00%
2024/04/15	1	82.30	0	0.00	82.00	1	2,610	0.04%
2024/04/11	2.1	80.58	3	80.80	82.00	-0.9	2,604	-0.04%
2024/04/09	0.1	82.90	0	0.00	82.70	0.1	2,599	0.00%
2024/04/02	4.1	83.13	0	0.00	83.70	4.1	2,607	0.16%
2024/03/29	0.1	84.01	0	0.00	84.00	0.1	2,736	0.00%
2024/03/27	0	0.00	2	85.30	85.10	-2	2,830	-0.07%
2024/03/26	0.1	84.30	0	85.10	84.10	0	2,835	0.00%
2024/03/25	4	85.98	0.2	86.20	85.60	3.8	2,816	0.14%
2024/03/22	1	88.20	26	88.45	87.70	-25	2,798	-0.89%
2024/03/21	4	86.83	3	87.20	87.10	1	2,750	0.04%
2024/03/20	1	87.30	1	86.80	86.80	0	2,723	0.00%
2024/03/19	2	84.50	2	84.90	84.90	0	2,676	0.00%
2024/03/15	0	0.00	1	84.30	84.00	-1	2,666	-0.04%
2024/03/14	1	85.00	0	0.00	84.70	1	2,678	0.04%
2024/03/13	2	85.10	0	0.00	85.30	2	2,671	0.07%
2024/03/12	9	86.51	1	86.60	86.30	8	2,647	0.30%
2024/03/11	4	85.05	0	0.00	85.10	4	2,614	0.15%
2024/03/08	4	85.10	0	0.00	85.00	4	2,605	0.15%
2024/03/07	0	0.00	1	87.50	86.50	-1	2,573	-0.04%
2024/03/06	10	89.03	9	87.99	88.40	1	2,532	0.04%
2024/03/05	9	86.27	5.1	86.41	87.40	4	2,397	0.16%
2024/03/04	1	85.66	1	84.30	84.10	0	2,328	0.00%
2024/03/01	21	85.74	0	0.00	85.80	21	2,285	0.92%
2024/02/29	2	86.85	3	87.20	87.30	-1	2,240	-0.04%
2024/02/27	7	85.97	5	85.96	85.50	2	2,179	0.09%
2024/02/26	1	83.60	4.2	85.50	86.20	-3.2	2,125	-0.15%
2024/02/23	0.1	83.11	1	83.50	82.90	-0.9	2,070	-0.05%
2024/02/22	0	82.00	1	82.40	82.10	-1	2,089	-0.05%
2024/02/21	1	82.50	0	0.00	81.80	1	2,099	0.05%
2024/02/20	0.1	82.80	0	0.00	82.60	0.1	2,126	0.00%
2024/02/19	0	0.00	2	83.80	83.60	-2	2,144	-0.09%
2024/02/16	5	83.30	2	83.30	82.80	3	2,147	0.14%
2024/02/15	1	84.40	0	0.00	84.40	1	2,107	0.05%
2024/02/05	1	84.90	1	84.90	85.50	0	2,112	0.00%
2024/02/02	1.1	86.05	4.3	84.64	84.80	-3.2	2,099	-0.15%
2024/01/30	3	86.13	6	86.43	87.30	-3	2,052	-0.15%
2024/01/29	0	0.00	3	87.53	87.00	-3	2,029	-0.15%
2024/01/26	7	88.14	2	87.90	87.70	5	1,993	0.25%
2024/01/24	13	87.68	0.9	87.71	86.90	12.2	1,931	0.63%
2024/01/23	2	86.50	15	85.73	86.00	-13	1,821	-0.71%
2024/01/22	0.2	84.60	3	85.00	85.00	-2.8	1,750	-0.16%
2024/01/19	0	0.00	3	83.90	83.40	-3	1,723	-0.17%
2024/01/17	1	82.90	1	82.80	82.70	0	1,745	0.00%
2024/01/16	2	83.25	5	83.76	84.20	-3	1,730	-0.17%
2024/01/15	3	83.60	3	83.00	82.80	0	1,673	0.00%
2024/01/12	8	83.06	3	83.30	83.10	5	1,669	0.30%
2024/01/11	0	0.00	1	83.40	83.10	-1	1,624	-0.06%
2024/01/09	0.1	78.80	0	0.00	78.70	0.1	1,607	0.01%
2024/01/08	0	79.20	0	0.00	79.00	0	1,645	0.00%
2024/01/04	1	79.39	0	0.00	79.50	1	1,723	0.06%
2024/01/03	0.1	80.23	0	0.00	79.80	0.1	1,760	0.01%
2023/12/29	3	80.77	6	80.82	80.70	-3	1,780	-0.17%
2023/12/28	0	0.00	9	80.50	80.50	-9	1,802	-0.50%
2023/12/27	10	80.12	7	80.50	81.00	3	1,823	0.16%
2023/12/26	9	78.08	3	78.30	78.80	6	1,785	0.34%
2023/12/25	7	78.74	0	0.00	78.10	7	1,764	0.40%
2023/12/22	1	81.01	2	80.90	80.70	-1	1,698	-0.06%
2023/12/21	0	0.00	1	81.60	82.10	-1	1,697	-0.06%
2023/12/20	1.1	82.51	0	0.00	82.50	1.1	1,703	0.06%
2023/12/18	1	84.70	0	0.00	84.10	1	1,803	0.06%
2023/12/13	0.1	83.30	2	83.40	82.90	-1.9	1,965	-0.10%
2023/12/11	1	84.30	1	85.00	84.30	0	2,095	0.00%
2023/12/08	0	0.00	1	83.90	83.90	-1	2,133	-0.05%
2023/12/07	0	0.00	6	84.28	83.80	-6	2,219	-0.27%
2023/12/06	1	84.50	2	84.50	84.40	-1	2,376	-0.04%
2023/12/05	3	84.53	0	0.00	84.30	3	2,824	0.11%
2023/12/04	0	0.00	6	85.88	85.30	-6	3,126	-0.19%
2023/12/01	1	86.00	0	0.00	85.70	1	3,322	0.03%
2023/11/30	2	85.40	0	0.00	86.20	2	3,356	0.06%
2023/11/29	2	85.30	0.1	85.30	85.30	1.9	3,362	0.06%
2023/11/22	6.3	84.63	0	0.00	84.40	6.3	3,687	0.17%
2023/11/21	0	0.00	1	85.40	84.40	-1	3,740	-0.03%
2023/11/20	0.1	84.80	0	0.00	84.70	0.1	3,815	0.00%
2023/11/17	1	85.30	0	0.00	85.90	1	3,875	0.03%
2023/11/16	0	0.00	3	84.03	84.10	-3	3,916	-0.08%
2023/11/15	1.2	82.05	0	0.00	82.30	1.2	4,021	0.03%
2023/11/14	0	0.00	1	81.10	81.60	-1	4,229	-0.02%
2023/11/13	2	80.95	1	80.30	80.30	1	4,588	0.02%
2023/11/10	0	0.00	1	81.80	81.70	-1	5,053	-0.02%
2023/11/06	0	0.00	1	81.80	81.70	-1	5,744	-0.02%
2023/11/01	0	0.00	1.1	78.21	78.10	-1.1	6,363	-0.02%
2023/10/31	2.1	78.87	1	77.40	77.40	1.1	6,413	0.02%
2023/10/26	1	81.50	0	0.00	81.30	1	6,817	0.01%
2023/10/25	2	83.45	2	83.10	83.00	0	7,137	0.00%
2023/10/24	1	80.60	0	0.00	81.30	1	7,141	0.01%
2023/10/20	2	80.00	0	0.00	81.10	2	7,389	0.03%
2023/10/18	2	83.00	2	82.15	81.70	0	7,609	0.00%
2023/10/17	2	86.35	0	0.00	84.40	2	7,716	0.03%
2023/10/16	1	85.80	1	85.50	85.70	0	7,851	0.00%
2023/10/13	3	89.03	2	89.40	88.20	1	8,133	0.01%
2023/10/12	4	88.38	12	87.71	88.50	-8	8,441	-0.09%
2023/10/11	5	90.56	0	0.00	89.20	5	8,768	0.06%
2023/10/06	0	0.00	1	94.60	92.80	-1	9,005	-0.01%
2023/10/05	2	94.45	1	94.00	94.00	1	9,046	0.01%
2023/10/04	1	91.80	5	92.90	93.20	-4	9,108	-0.04%
2023/10/03	6	94.47	5	94.10	94.00	1	9,323	0.01%
2023/10/02	7	96.19	1	96.20	95.80	6	9,512	0.06%
2023/09/28	5	95.48	5	95.70	95.00	0	9,677	0.00%
2023/09/27	1	94.00	2	93.50	93.30	-1	9,794	-0.01%
2023/09/26	2	93.20	3	94.53	93.20	-1	10,167	-0.01%
2023/09/25	1	95.40	1	94.90	95.00	0	10,646	0.00%
2023/09/22	5	93.78	3	93.47	94.40	2	11,374	0.02%
2023/09/21	8	94.55	3	94.10	93.40	5	11,352	0.04%
2023/09/20	4.1	97.58	11	97.08	96.50	-7	11,292	-0.06%
2023/09/19	11	99.82	3	99.73	99.00	8	11,227	0.07%
2023/09/18	4.1	99.63	3	99.77	99.00	1.1	11,215	0.01%
2023/09/15	33	102.33	28.3	102.87	101.00	4.7	11,185	0.04%
2023/09/14	6	104.75	0	0.00	104.50	6	11,113	0.05%
2023/09/13	9	103.56	8	103.75	104.50	1	11,086	0.01%
2023/09/12	7	102.36	13.9	103.17	102.50	-6.9	11,129	-0.06%
2023/09/11	19.3	103.14	17.1	103.50	103.50	2.2	11,186	0.02%
2023/09/08	28	109.07	27	108.31	107.00	1	11,341	0.01%
2023/09/07	23	108.28	26.2	108.74	106.00	-3.2	11,105	-0.03%
2023/09/06	17	106.47	28	106.21	105.50	-11	10,856	-0.10%
2023/09/05	10.1	102.95	3	101.67	103.00	7.1	10,665	0.07%
2023/09/04	2	100.00	16	99.75	101.00	-14	10,625	-0.13%
2023/09/01	6	100.00	6	100.28	99.90	0	10,608	0.00%
2023/08/31	19.1	102.95	6	102.25	102.50	13.1	10,559	0.12%
2023/08/30	3.1	100.55	0	0.00	100.50	3.1	10,480	0.03%
2023/08/29	4	99.03	3	98.07	101.50	1	10,457	0.01%
2023/08/28	1	96.80	4	97.30	96.70	-3	10,400	-0.03%
2023/08/25	4	99.20	11.1	99.54	98.70	-7.1	10,372	-0.07%
2023/08/24	17	100.94	12.1	101.41	100.50	4.9	10,335	0.05%
2023/08/23	11	103.86	26	103.52	103.00	-15	10,263	-0.15%
2023/08/22	7	103.29	24	102.98	103.50	-17	10,212	-0.17%
2023/08/21	29	103.02	30	103.37	102.50	-1	10,153	-0.01%
2023/08/18	66.4	103.25	69.1	103.09	101.50	-2.7	10,028	-0.03%
2023/08/17	21	107.79	18	107.28	107.50	3	9,828	0.03%
2023/08/16	16.1	105.61	16	106.56	109.00	0.1	9,481	0.00%
2023/08/15	2	101.75	10	100.45	100.00	-8	9,022	-0.09%
2023/08/14	9	99.19	4	99.78	99.50	5	8,923	0.06%
2023/08/11	11	99.80	11.4	99.39	98.50	-0.4	8,773	0.00%
2023/08/10	4	97.40	1	98.20	96.20	3	8,586	0.03%
2023/08/09	13	96.83	13	97.52	100.50	0	8,475	0.00%
2023/08/08	13	100.08	19	98.85	98.50	-6	8,412	-0.07%
2023/08/07	14.2	99.38	16	98.96	102.00	-1.8	8,264	-0.02%
2023/08/04	8	93.35	3	94.53	94.60	5	7,970	0.06%
2023/08/02	3	91.00	0	0.00	91.50	3	7,933	0.04%
2023/08/01	0	0.00	0.3	96.20	96.10	-0.3	7,826	0.00%
2023/07/31	9.7	102.39	13	100.18	96.90	-3.3	7,769	-0.04%
2023/07/28	48	96.62	45	98.11	99.40	3	7,536	0.04%
2023/07/27	2	93.25	2	93.75	93.00	0	7,220	0.00%
2023/07/26	5	93.32	5	93.18	92.50	0	7,181	0.00%
2023/07/25	15	97.54	10	98.75	96.00	5	7,114	0.07%
2023/07/24	8	97.06	6	96.63	97.20	2	6,972	0.03%
2023/07/21	6	91.92	3.5	91.64	92.60	2.5	6,841	0.04%
2023/07/20	3	96.57	17.3	97.80	94.20	-14.3	6,827	-0.21%
2023/07/19	30	105.70	24	103.40	103.00	6	6,700	0.09%
2023/07/18	10	104.10	8	103.50	105.00	2	6,578	0.03%
2023/07/17	25	105.12	21	103.98	102.50	4	6,310	0.06%
2023/07/14	20	99.12	35	99.03	103.50	-15	5,988	-0.25%
2023/07/13	41	94.26	9	95.70	94.50	32	5,637	0.57%
2023/07/12	0	0.00	0	90.10	90.00	0	5,370	0.00%
2023/07/11	12	89.83	10	90.42	89.60	2	5,352	0.04%
2023/07/10	19	91.19	13	91.08	89.20	6	5,295	0.11%
2023/07/07	13	98.95	13	99.38	97.10	0	5,088	0.00%
2023/07/06	16	102.75	12	102.79	102.00	4	5,021	0.08%
2023/07/05	15	102.30	15	101.67	100.50	0	4,859	0.00%
2023/07/04	14.3	100.83	15	100.61	101.50	-0.7	4,735	-0.01%
2023/07/03	26	93.64	55	95.21	98.10	-29	4,404	-0.66%
2023/06/30	101	90.66	70	91.17	89.20	31	4,118	0.75%	大買/
2023/06/28	2	85.00	11	84.96	84.80	-9	3,674	-0.24%
2023/06/27	3	85.77	17	86.01	84.60	-14	3,760	-0.37%
2023/06/26	10	85.45	1	85.60	85.60	9	3,839	0.23%
2023/06/21	1	85.10	0	0.00	84.90	1	3,855	0.03%
2023/06/19	1	85.20	1	84.80	85.00	0	3,934	0.00%
2023/06/16	3	86.03	2.3	86.16	85.60	0.8	3,939	0.02%
2023/06/15	20.3	86.98	7	87.20	87.40	13.3	3,879	0.34%
2023/06/14	11	88.26	12	88.18	88.50	-1	3,767	-0.03%
2023/06/13	15	84.99	10	84.28	85.30	5	3,526	0.14%
2023/06/12	4	82.60	10	82.54	82.20	-6	3,355	-0.18%
2023/06/09	1	81.60	1	81.80	81.90	0	3,336	0.00%
2023/06/08	1	81.20	1	81.80	81.10	0	3,380	0.00%
2023/06/07	0	0.00	1	81.40	81.50	-1	3,492	-0.03%
2023/06/06	1	80.70	1	80.70	80.70	0	3,555	0.00%
2023/06/02	3	81.37	3	81.37	80.90	0	3,630	0.00%
2023/06/01	0	0.00	0	81.70	81.70	0	3,648	0.00%
2023/05/31	10	81.85	2	82.25	81.90	8	3,700	0.22%
2023/05/30	1	81.30	0	0.00	81.40	1	3,740	0.03%
2023/05/29	2	81.30	0	0.00	81.20	2	3,786	0.05%
2023/05/26	5	80.16	1	80.30	79.30	4	3,906	0.10%
2023/05/25	1	80.50	35	80.77	80.70	-34	4,011	-0.85%
2023/05/24	1	79.60	1	79.90	80.10	0	4,101	0.00%
2023/05/22	1	80.10	3	79.93	80.10	-2	4,411	-0.05%
2023/05/19	1	79.60	2	79.80	79.10	-1	4,559	-0.02%
2023/05/18	3	79.77	4	80.23	79.50	-1	4,567	-0.02%
2023/05/17	4	78.60	1	79.20	78.70	3	4,568	0.07%
2023/05/15	1	76.80	0	0.00	76.90	1	4,634	0.02%
2023/05/12	1	78.80	5	78.64	79.00	-4	4,679	-0.09%
2023/05/11	4	78.58	2	78.80	78.80	2	4,696	0.04%
2023/05/10	2	78.90	1	77.80	79.20	1	4,709	0.02%
2023/05/09	1	77.80	3	78.90	77.80	-2	4,770	-0.04%
2023/05/08	2	78.40	6	78.50	78.70	-4	4,879	-0.08%
2023/05/05	5	78.78	1	79.00	79.00	4	4,974	0.08%
2023/05/03	0	0.00	9	77.13	77.30	-9	5,101	-0.18%
2023/05/02	0	0.00	0	76.63	77.20	0	5,140	0.00%
2023/04/28	8	75.40	1	75.30	75.50	7	5,169	0.14%
2023/04/27	2	73.30	1	73.80	74.40	1	5,178	0.02%
2023/04/26	3	73.43	2	73.00	73.40	1	5,199	0.02%
2023/04/25	1	74.60	5	74.00	74.00	-4	5,283	-0.08%
2023/04/24	3.1	76.90	0	0.00	77.00	3.1	5,269	0.06%
2023/04/21	2	77.60	0	0.00	77.30	2	5,326	0.04%
2023/04/20	3	80.17	0	0.00	79.70	3	5,335	0.06%
2023/04/19	1	81.80	4	81.95	81.80	-3	5,328	-0.06%
2023/04/18	0	82.57	1	82.30	82.00	-1	5,328	-0.02%
2023/04/17	1	81.90	2	81.80	81.70	-1	5,343	-0.02%
2023/04/14	4	81.95	1	81.80	82.00	3	5,354	0.06%
2023/04/13	7	82.06	1	82.10	81.70	6	5,351	0.11%
2023/04/12	3	82.53	9	82.66	82.90	-6	5,355	-0.11%
2023/04/11	14	81.85	15	81.95	81.70	-1	5,394	-0.02%
2023/04/10	3	85.33	2	85.10	85.10	1	5,302	0.02%
2023/04/07	1	86.40	3	85.93	86.00	-2	5,327	-0.04%
2023/04/06	3	84.80	10	85.10	85.40	-7	5,355	-0.13%
2023/03/31	9	86.99	7	86.91	86.20	2	5,421	0.04%
2023/03/30	16	86.67	16.1	86.97	88.80	-0.1	5,377	0.00%
2023/03/29	7	82.89	1	82.50	83.20	6	5,184	0.12%
2023/03/28	4	84.25	37	84.38	83.60	-33	5,295	-0.62%
2023/03/27	52	84.84	27	84.89	84.20	25	5,274	0.47%
2023/03/24	13	83.83	2	83.80	83.80	11	5,411	0.20%
2023/03/23	8	83.91	12	83.71	83.90	-4	5,543	-0.07%
2023/03/22	7	81.90	10	82.19	82.80	-3	5,604	-0.05%
2023/03/21	8	81.79	0	0.00	81.10	8	5,817	0.14%
2023/03/20	1	81.10	3	79.40	81.30	-2	6,093	-0.03%
2023/03/17	4	79.18	2	79.05	79.40	2	6,411	0.03%
2023/03/16	3	77.90	10	78.96	77.80	-7	6,761	-0.10%
2023/03/15	4	80.73	0	0.00	80.20	4	6,852	0.06%
2023/03/14	2	79.70	2	80.05	79.70	0	6,971	0.00%
2023/03/13	1	78.80	0	0.00	80.70	1	7,096	0.01%
2023/03/10	7	83.50	11	83.12	80.30	-4	7,133	-0.06%
2023/03/09	14	83.99	4	85.30	83.00	10	7,057	0.14%
2023/03/08	5	84.58	1	84.60	84.70	4	7,014	0.06%
2023/03/06	6	84.13	5	84.02	83.80	1	6,976	0.01%
2023/03/03	14	84.09	7	83.84	83.60	7	6,961	0.10%
2023/03/02	4	83.23	2	83.65	83.60	2	6,933	0.03%
2023/03/01	1.1	82.76	10	82.95	82.00	-8.9	6,916	-0.13%
2023/02/24	3	83.97	6	83.45	83.80	-3	6,945	-0.04%
2023/02/23	14	86.05	16	85.83	86.20	-2	6,932	-0.03%
2023/02/22	3	83.87	5	82.94	84.50	-2	6,978	-0.03%
2023/02/21	8	84.25	15	84.73	83.50	-7	7,140	-0.10%
2023/02/20	10	83.32	9	83.41	83.20	1	7,042	0.01%
2023/02/17	9	81.43	10	81.91	82.50	-1	7,003	-0.01%
2023/02/16	5	80.08	5	80.28	80.00	0	6,941	0.00%
2023/02/15	5	78.64	12	79.51	79.90	-7	7,002	-0.10%
2023/02/14	5	79.62	0	0.00	79.40	5	7,017	0.07%
2023/02/13	10	79.12	3	78.70	79.90	7	7,066	0.10%
2023/02/10	15	79.39	14	79.03	77.90	1	7,130	0.01%
2023/02/09	1	79.50	4	79.70	79.50	-3	7,130	-0.04%
2023/02/08	7	79.27	2	79.80	78.70	5	7,206	0.07%
2023/02/07	4	79.00	5	79.30	79.50	-1	7,253	-0.01%
2023/02/06	5	78.24	5	78.78	79.00	0	7,277	0.00%
2023/02/03	35	76.37	40	77.31	77.40	-5	7,260	-0.07%
2023/02/02	5	75.80	7	76.19	75.90	-2	7,253	-0.03%
2023/02/01	3	75.13	14.1	75.21	76.50	-11.1	7,211	-0.15%
2023/01/31	5	73.36	0	0.00	73.90	5	7,170	0.07%
2023/01/30	2	73.50	0	0.00	73.50	2	7,205	0.03%
2023/01/16	4	71.95	3	72.03	73.00	1	7,208	0.01%
2023/01/13	5.1	72.35	1	73.10	71.60	4.1	7,207	0.06%
2023/01/12	2	74.60	1	74.20	74.20	1	7,162	0.01%
2023/01/11	12	76.08	7	77.60	75.60	5	7,178	0.07%
2023/01/10	9	78.41	3	78.27	77.70	6	7,205	0.08%
2023/01/09	0	0.00	5	78.78	79.70	-5	7,327	-0.07%
2023/01/06	1	77.30	2	77.25	77.60	-1	7,452	-0.01%
2023/01/05	3	77.93	0	78.10	77.30	3	7,607	0.04%
2023/01/04	1	79.00	0	0.00	77.80	1	7,682	0.01%
2023/01/03	0	0.00	1	78.30	78.90	-1	7,706	-0.01%
2022/12/30	2	77.00	2	77.10	77.30	0	7,714	0.00%
2022/12/29	3	76.47	1	76.50	77.30	2	7,703	0.03%
2022/12/28	0	0.00	1	77.40	77.10	-1	7,699	-0.01%
2022/12/27	2	79.50	1	79.50	79.00	1	7,692	0.01%
2022/12/26	3	77.83	0	0.00	79.00	3	7,672	0.04%
2022/12/23	1	77.80	3	78.40	78.90	-2	7,659	-0.03%
2022/12/22	9	79.24	35	79.34	77.50	-26	7,596	-0.34%
2022/12/21	1	83.40	0	0.00	80.70	1	7,477	0.01%
2022/12/20	1	84.10	16	82.43	81.90	-15	7,493	-0.20%
2022/12/19	4	83.85	0	0.00	83.80	4	7,469	0.05%
2022/12/16	15	87.59	4	85.83	84.20	11	7,650	0.14%
2022/12/15	17	87.04	4	87.15	87.30	13	7,496	0.17%
2022/12/14	5	85.24	4	85.25	86.00	1	7,341	0.01%
2022/12/13	13	86.14	14	86.63	84.50	-1	7,272	-0.01%
2022/12/12	8	86.06	17	86.62	85.60	-9	7,158	-0.13%
2022/12/09	23	84.30	15	83.62	84.00	8	7,012	0.11%
2022/12/08	9	80.80	6	82.37	83.50	3	6,732	0.04%
2022/12/07	15	77.39	13	79.03	78.90	2	6,489	0.03%
2022/12/06	14	78.71	7	78.26	78.40	7	6,482	0.11%
2022/12/05	39	78.34	17	78.39	78.20	22	6,414	0.34%
2022/12/02	3	76.10	4	76.38	76.10	-1	6,363	-0.02%
2022/12/01	4	75.38	3	75.30	74.60	1	6,384	0.02%
2022/11/30	5	74.56	2	74.25	74.70	3	6,462	0.05%
2022/11/29	8	74.21	0	0.00	73.90	8	6,499	0.12%
2022/11/28	2	74.00	3	74.10	73.70	-1	6,540	-0.02%
2022/11/25	4	74.63	2	74.70	74.20	2	6,584	0.03%
2022/11/24	0	0.00	2	74.90	74.90	-2	6,668	-0.03%
2022/11/23	22	74.20	15	73.97	74.00	7	6,895	0.10%
2022/11/22	5	75.10	4	75.45	74.40	1	7,099	0.01%
2022/11/21	19	75.64	23	76.39	77.00	-4	7,163	-0.06%
2022/11/18	34	76.48	23	76.20	76.10	11	7,187	0.15%
2022/11/17	10	74.00	17	75.60	77.30	-7	7,092	-0.10%
2022/11/16	31	69.91	32	70.63	71.60	-1	6,858	-0.01%
2022/11/15	3	70.13	8	70.98	69.90	-5	6,801	-0.07%
2022/11/14	22	71.71	6	71.85	71.50	16	6,869	0.23%
2022/11/11	3	70.90	3	70.60	70.40	0	6,933	0.00%
2022/11/10	6	71.85	5	71.44	70.30	1	6,921	0.01%
2022/11/09	6	71.88	4.2	72.22	72.60	1.8	6,963	0.03%
2022/11/08	6.2	71.90	5	71.54	72.00	1.2	6,890	0.02%
2022/11/07	1	70.50	2	71.60	70.10	-1	6,843	-0.01%
2022/11/04	5	69.84	13	70.28	71.00	-8	6,930	-0.12%
2022/11/03	12	69.28	1	69.40	69.30	11	6,844	0.16%
2022/11/02	2	67.70	7	68.07	69.30	-5	6,782	-0.07%
2022/11/01	7	67.53	9	67.37	68.00	-2	6,767	-0.03%
2022/10/31	9	66.88	5	66.08	66.60	4	6,807	0.06%
2022/10/28	2	63.25	2	63.65	63.80	0	6,970	0.00%
2022/10/27	7	63.84	6	64.13	64.30	1	7,105	0.01%
2022/10/26	3	61.03	3	61.07	61.60	0	7,254	0.00%
2022/10/25	2	61.35	2	61.50	61.40	0	7,427	0.00%
2022/10/21	1	61.30	1	61.10	60.80	0	7,598	0.00%
2022/10/20	2	62.30	2	61.30	63.10	0	7,749	0.00%
2022/10/19	2	64.55	2	64.15	63.20	0	7,718	0.00%
2022/10/18	6	62.78	8	62.88	63.20	-2	7,697	-0.03%
2022/10/17	3	59.47	16	60.80	61.00	-13	7,684	-0.17%
2022/10/14	4	62.55	3	62.73	61.30	1	7,590	0.01%
2022/10/13	10	66.47	0	0.00	63.70	10	7,629	0.13%
2022/10/12	0	0.00	2	69.55	70.50	-2	7,565	-0.03%
2022/10/11	1	66.20	16	66.31	66.60	-15	7,671	-0.20%
2022/10/07	2	70.00	2	69.85	70.00	0	7,707	0.00%
2022/10/06	0	0.00	8	68.78	69.40	-8	7,751	-0.10%
2022/10/05	11	68.94	9	70.92	68.60	2	7,823	0.03%
2022/10/04	20	68.66	9	67.78	69.50	11	7,930	0.14%
2022/10/03	8	65.79	21	66.56	65.70	-13	8,028	-0.16%
2022/09/30	4	64.90	3	65.30	66.70	1	8,108	0.01%
2022/09/29	1	67.70	1	67.30	66.00	0	8,194	0.00%
2022/09/28	7	67.99	0	0.00	66.70	7	8,365	0.08%
2022/09/27	1	68.60	1	68.50	71.50	0	8,622	0.00%
2022/09/26	7	70.33	6	72.70	70.20	1	8,779	0.01%
2022/09/23	18	76.44	32	73.48	72.00	-14	8,838	-0.16%
2022/09/22	6	79.02	4	79.35	79.90	2	8,887	0.02%
2022/09/19	4	82.35	0	0.00	80.00	4	9,350	0.04%
2022/09/16	11	86.59	1.3	86.90	83.80	9.8	9,282	0.11%
2022/09/15	0	0.00	8	86.81	87.10	-8	9,131	-0.09%
2022/09/14	6	86.80	6	83.20	86.80	0	9,053	0.00%
2022/09/13	1	83.60	0	0.00	84.30	1	8,906	0.01%
2022/09/12	8.3	81.44	3	80.73	81.70	5.3	8,757	0.06%
2022/09/07	2	76.55	2	76.65	75.50	0	8,558	0.00%
2022/09/06	5	81.46	5	79.80	79.90	0	8,439	0.00%
2022/09/05	1	79.10	4	79.30	79.90	-3	8,330	-0.04%
2022/09/02	2	79.50	3	79.40	79.80	-1	8,309	-0.01%
2022/09/01	2	78.95	0	0.00	78.50	2	8,244	0.02%
2022/08/31	1	79.40	5	78.94	78.20	-4	8,160	-0.05%
2022/08/30	38	78.50	33	78.43	79.90	5	8,033	0.06%
2022/08/29	15	77.23	26	78.01	74.90	-11	7,756	-0.14%
2022/08/26	10	74.60	8	74.79	74.60	2	7,493	0.03%
2022/08/25	12	73.62	11	72.71	73.60	1	7,335	0.01%
2022/08/24	2	71.40	1	71.20	71.00	1	7,161	0.01%
2022/08/23	1	70.90	0	0.00	70.90	1	7,069	0.01%
2022/08/22	3	71.90	1	72.50	70.90	2	7,028	0.03%
2022/08/19	9	74.10	4	72.73	72.00	5	6,974	0.07%
2022/08/18	5	72.48	4	72.58	73.70	1	6,807	0.01%
2022/08/17	0	0.00	9	70.19	70.70	-9	6,641	-0.14%
2022/08/16	10	69.72	5	69.74	69.50	5	6,554	0.08%
2022/08/15	4	68.30	2	68.60	68.20	2	6,440	0.03%
2022/08/12	4	69.40	6	69.28	69.70	-2	6,389	-0.03%
2022/08/11	3	69.47	13	69.49	69.90	-10	6,294	-0.16%
2022/08/10	3	68.50	4	68.10	68.00	-1	6,122	-0.02%
2022/08/09	2	68.65	2	68.70	68.40	0	6,066	0.00%
2022/08/08	5	68.14	5	68.26	68.50	0	6,004	0.00%
2022/08/05	5	69.42	3	69.87	69.70	2	5,915	0.03%
2022/08/04	19	69.79	29	69.81	70.30	-10	5,773	-0.17%
2022/08/03	6	70.90	6	71.07	71.50	0	5,528	0.00%
2022/08/02	13	70.66	51	71.03	69.70	-38	5,370	-0.71%
2022/08/01	6	70.18	13	70.66	70.20	-7	5,180	-0.14%
2022/07/29	0	0.00	1.1	67.26	68.80	-1.1	4,928	-0.02%
2022/07/28	5	67.26	3	67.63	67.10	2	4,840	0.04%
2022/07/27	10	66.62	18	66.23	67.00	-8	4,697	-0.17%
2022/07/26	16	64.60	3	65.90	64.20	13	4,504	0.29%
2022/07/22	2	65.10	1	67.20	64.60	1	4,423	0.02%
2022/07/21	3	65.30	5	64.50	65.80	-2	4,339	-0.05%
2022/07/20	14	66.36	12	65.53	64.40	2	4,264	0.05%
2022/07/19	6	64.58	7	64.84	64.70	-1	4,078	-0.02%
2022/07/18	15	64.45	6	64.80	64.40	9	3,997	0.23%
2022/07/14	18	61.48	0	0.00	61.80	18	3,782	0.48%
2022/07/13	5	65.14	2.1	64.98	64.00	2.9	3,703	0.08%
2022/07/12	2	64.65	21	65.63	64.00	-19	3,611	-0.53%
2022/07/11	23	65.19	0	0.00	63.80	23	3,437	0.67%
2022/07/08	20	64.07	2	63.10	64.80	18	3,286	0.55%
2022/07/07	8	64.00	10	62.72	64.00	-2	3,177	-0.06%
2022/07/06	14	64.39	14	62.24	61.60	0	3,042	0.00%
2022/07/05	17	63.49	21.2	64.29	66.60	-4.2	2,845	-0.15%
2022/07/04	31	63.56	38	63.05	62.30	-7	2,533	-0.28%
2022/07/01	5	62.92	6	61.52	60.80	-1	2,269	-0.04%
2022/06/30	25	63.72	15	63.99	63.90	10	2,095	0.48%
2022/06/29	8	61.56	12	63.13	63.30	-4	1,823	-0.22%
2022/06/28	3	58.47	9	58.41	59.00	-6	1,553	-0.39%
2022/06/27	4	56.70	0	0.00	56.70	4	1,396	0.29%
2022/06/24	1	52.50	5	53.98	53.50	-4	1,219	-0.33%
2022/06/23	20	50.50	20	50.04	49.35	0	1,124	0.00%
2022/06/20	1	49.00	0	0.00	48.25	1	1,118	0.09%
2022/06/13	0	0.00	3	50.90	51.10	-3	1,058	-0.28%
2022/05/27	0	0.00	0	49.20	49.35	0	950	0.00%
2022/05/18	0	0.00	1	47.50	48.15	-1	944	-0.11%
2022/05/12	0	0.00	1	47.00	44.95	-1	915	-0.11%
2022/05/11	2	46.35	2	46.78	46.15	0	899	0.00%
2022/05/10	2	49.70	0	0.00	49.70	2	865	0.23%
2022/05/09	1	49.60	1	49.75	49.40	0	855	0.00%
2022/05/05	0	0.00	1	50.80	51.00	-1	816	-0.12%
2022/05/03	1	50.80	0	0.00	51.40	1	777	0.13%
2022/04/29	1	50.20	0	0.00	50.30	1	757	0.13%
2022/04/25	0	0.00	4	48.84	48.70	-4	683	-0.58%
2022/04/22	3	51.53	0	0.00	52.00	3	648	0.46%
2022/04/21	1	52.90	3.2	52.42	52.90	-2.2	606	-0.36%
2022/04/20	1	49.10	0	0.00	49.10	1	505	0.20%
2022/04/19	0	0.00	2	48.68	48.70	-2	496	-0.40%
2022/04/18	0	0.00	1	46.45	47.45	-1	481	-0.21%
2022/04/15	1	47.50	0	0.00	47.40	1	471	0.21%
2022/04/14	1	48.35	0	0.00	48.20	1	460	0.22%
2022/04/13	5	49.20	1	48.90	49.25	4	453	0.88%
2022/04/11	3	48.12	1	49.90	48.85	2	415	0.48%
2022/04/07	0	0.00	2	48.23	46.55	-2	355	-0.56%
2022/04/06	2	48.73	5	48.75	48.30	-3	335	-0.89%
2022/04/01	0	0.00	0.9	47.97	47.95	-0.9	315	-0.30%
2022/03/31	5	47.20	7	46.37	47.20	-2	275	-0.73%
2022/03/30	0	0.00	1	43.55	43.55	-1	214	-0.47%
2022/03/24	0	0.00	1.2	42.76	43.00	-1.2	213	-0.54%
2022/03/22	0	0.00	2	42.00	42.00	-2	210	-0.95%
2022/03/21	0	0.00	0	40.85	40.80	0	199	0.00%
2022/03/03	0	0.00	1	41.40	41.35	-1	204	-0.49%
2022/03/02	0	0.00	2	41.10	41.30	-2	205	-0.97%
2022/03/01	0	41.10	0	42.00	41.10	0	203	0.00%
2022/02/25	0	40.20	0	0.00	40.35	0	200	0.00%
2022/02/21	0	0.00	2	41.25	41.15	-2	179	-1.11%
2022/02/10	0	0.00	0.2	40.10	40.30	-0.2	184	-0.13%
2022/02/09	0	0.00	0	40.00	40.10	0	184	-0.01%
2022/01/11	0	0.00	0	39.90	40.10	0	183	0.00%
2022/01/03	0	0.00	1	40.45	40.60	-1	181	-0.55%
2021/12/29	0	0.00	2	41.40	41.30	-2	183	-1.09%
2021/12/24	0	0.00	2	41.40	41.20	-2	184	-1.08%
2021/12/22	0	0.00	2	40.75	40.95	-2	179	-1.12%
2021/12/20	0	0.00	3	40.60	40.60	-3	188	-1.59%
2021/12/17	0	0.00	1	40.45	40.60	-1	190	-0.53%
2021/12/16	2	41.50	2	41.60	40.45	0	188	0.00%
2021/12/10	0	0.00	9	40.24	40.95	-9	180	-4.99%
2021/11/30	0	0.00	5	40.15	40.20	-5	186	-2.68%
2021/11/29	0	0.00	2	39.10	39.30	-2	183	-1.09%
2021/11/17	0	0.00	1	40.55	40.35	-1	201	-0.50%
2021/11/16	0	0.00	1	40.45	40.40	-1	199	-0.50%
2021/11/15	3	40.67	1	40.10	40.40	2	202	0.99%
2021/11/11	0	0.00	1	39.05	39.15	-1	194	-0.51%
2021/11/01	1	38.75	0	0.00	38.95	1	218	0.46%
2021/10/19	0	0.00	3	39.30	39.35	-3	225	-1.33%
2021/10/18	0	0.00	10	39.10	39.25	-10	224	-4.45%
2021/10/05	0	0.00	3	39.25	39.55	-3	231	-1.30%
2021/08/30	0	0.00	1	38.50	38.90	-1	250	-0.40%
2021/08/24	0	0.00	1	35.80	35.95	-1	247	-0.40%
2021/08/20	0	0.00	0	34.00	34.50	0	248	0.00%
2021/07/29	1	40.65	7	40.69	40.80	-6	395	-1.52%
2021/07/27	0	0.00	6	41.45	41.15	-6	411	-1.46%
2021/07/21	0	0.00	1	40.90	40.35	-1	444	-0.22%
2021/07/19	1	40.90	0	0.00	40.95	1	463	0.22%
2021/07/16	0	0.00	0	39.10	40.90	0	468	0.00%
2021/07/15	1	40.35	0	0.00	40.70	1	472	0.21%
2021/07/13	1	41.00	0	0.00	40.55	1	476	0.21%
2021/07/12	1	41.55	0	0.00	41.50	1	470	0.21%
2021/07/06	0	0.00	1	42.10	41.85	-1	478	-0.21%
2021/07/01	1	41.60	0	0.00	41.30	1	489	0.20%
2021/06/28	4	41.80	0	0.00	41.90	4	499	0.80%
2021/06/24	0	0.00	1	41.55	41.90	-1	496	-0.20%
2021/06/22	3	41.00	0	0.00	40.90	3	500	0.60%
2021/06/21	1	40.60	0	0.00	41.05	1	501	0.20%
2021/06/18	0	0.00	1	41.40	41.35	-1	506	-0.20%
2021/06/17	1	40.60	0	0.00	41.00	1	508	0.20%
2021/06/11	0	0.00	0	41.55	41.55	0	499	0.00%
2021/06/03	0	0.00	0	40.50	40.85	0	495	0.00%
2021/05/28	1	39.15	0	0.00	39.30	1	490	0.20%
2021/05/21	2	37.80	0	0.00	38.00	2	490	0.41%
2021/05/14	0	0.00	1	39.30	39.00	-1	491	-0.20%
2021/05/13	0	0.00	0	39.40	39.90	0	479	0.00%
2021/05/12	0	0.00	4	40.16	39.95	-4	464	-0.86%
2021/05/10	0	0.00	3	42.80	42.65	-3	406	-0.74%
2021/05/06	0	0.00	5	41.10	40.90	-5	338	-1.48%
2021/04/29	0	0.00	2	40.75	40.45	-2	295	-0.68%
2021/04/28	1	40.50	0	0.00	40.40	1	293	0.34%
2021/04/27	0	40.50	5	40.95	40.75	-5	292	-1.71%
2021/04/26	0	40.00	2	40.95	41.20	-2	283	-0.71%
2021/04/23	0	0.00	4	39.75	40.00	-4	268	-1.49%
2021/04/22	2	39.63	4	40.00	39.50	-2	262	-0.76%
2021/04/21	2	39.95	1	39.95	39.80	1	257	0.39%
2021/04/20	0	0.00	2	39.90	39.90	-2	253	-0.79%
2021/04/16	0	0.00	1	39.00	38.95	-1	250	-0.40%
2021/04/15	1	38.45	0	0.00	38.65	1	251	0.40%
2021/04/14	1	38.80	0	0.00	39.00	1	249	0.40%
2021/04/13	1	39.75	0	0.00	39.75	1	246	0.40%
2021/04/12	0	39.93	0	0.00	39.80	0	242	0.00%
2021/04/09	0	39.70	0	0.00	39.90	0	238	0.00%
2021/04/08	0	39.55	1	39.35	39.80	-1	233	-0.43%
2021/04/07	0	38.50	0	0.00	38.95	0	223	0.00%
2021/04/06	0	38.33	0	0.00	38.50	0	217	0.01%
2021/03/24	0	37.20	0	0.00	37.30	0	194	0.00%
2021/03/22	0	0.00	1	37.10	37.50	-1	185	-0.54%
2021/03/15	1	36.60	0	0.00	36.65	1	187	0.53%
2021/03/12	1	36.85	0	0.00	36.90	1	184	0.54%
2021/03/10	0	0.00	2	36.75	36.90	-2	183	-1.09%
2021/03/08	2	36.05	0	0.00	36.05	2	182	1.10%
2021/03/05	2	36.90	1	36.85	36.40	1	183	0.55%
2021/03/04	1	36.10	0	0.00	36.05	1	184	0.54%
2021/02/22	0	0.00	2	37.30	37.25	-2	182	-1.09%
2021/02/19	1	36.60	1	36.20	36.75	0	178	0.00%
2021/02/04	2	35.05	0	0.00	34.85	2	167	1.19%
2021/01/29	10	35.15	0	0.00	35.15	10	172	5.81%
2021/01/20	0	0.00	1	36.75	36.35	-1	168	-0.59%
2021/01/19	0	0.00	0	37.75	37.70	0	163	0.00%
2021/01/18	0	38.00	0	0.00	37.95	0	163	0.00%
2021/01/06	2	38.00	0	0.00	38.10	2	150	1.33%
2020/12/31	1	38.70	0	0.00	38.70	1	148	0.67%
2020/12/22	0	37.90	0	0.00	37.60	0	150	0.00%
2020/12/21	2	37.80	0	0.00	37.80	2	153	1.30%
2020/12/15	1	38.00	0	0.00	38.00	1	156	0.64%
2020/12/11	0	0.00	0	39.12	38.95	0	153	0.00%
2020/12/09	0	0.00	0	39.50	39.45	0	153	0.00%
2020/12/04	2	39.60	0	0.00	40.00	2	170	1.17%
2020/12/03	2	39.60	5.1	39.56	39.65	-3.1	178	-1.76%
2020/11/26	3	39.70	0	0.00	39.70	3	218	1.37%
2020/11/25	3	39.82	0	0.00	39.75	3	230	1.30%
2020/11/03	2	39.15	0	0.00	39.35	2	468	0.43%
2020/11/02	5	38.85	0	0.00	39.20	5	476	1.05%
2020/10/12	0	0.00	1	41.00	41.00	-1	530	-0.19%
2020/10/08	1	42.20	0	0.00	42.10	1	529	0.19%
2020/10/06	1	41.80	0	0.00	41.80	1	531	0.19%
2020/10/05	0	0.00	1	42.40	41.70	-1	533	-0.19%
2020/09/28	3	40.45	0	0.00	40.55	3	538	0.56%
2020/09/25	6	39.95	0	0.00	39.95	6	538	1.11%
2020/09/23	2	42.00	0	0.00	41.90	2	528	0.38%
2020/09/14	0	0.00	1	43.80	43.80	-1	526	-0.19%
2020/09/11	1	43.45	0	0.00	43.00	1	526	0.19%
2020/09/09	1	44.25	0	0.00	44.50	1	511	0.20%
2020/09/08	2	45.30	0	0.00	44.80	2	507	0.39%
2020/09/04	0	46.20	0	0.00	46.35	0	494	0.00%
2020/09/01	2	45.40	0	0.00	45.30	2	473	0.42%
2020/08/21	0	0.00	2	46.15	46.15	-2	333	-0.60%
2020/08/19	0	0.00	1.1	44.36	43.85	-1.1	281	-0.38%
2020/08/18	0	0.00	2	44.38	43.90	-2	274	-0.73%
2020/08/17	0	0.00	1	43.25	43.35	-1	262	-0.38%
2020/08/11	1	42.20	0	0.00	42.15	1	236	0.42%
2020/08/07	0	0.00	2	41.10	41.00	-2	223	-0.89%
2020/08/06	0	0.00	2	41.30	41.30	-2	223	-0.90%
2020/08/05	2	42.90	0	0.00	43.00	2	220	0.91%
2020/08/03	1	43.65	0	0.00	43.55	1	209	0.48%
2020/07/14	0	0.00	2	41.10	41.10	-2	200	-1.00%
2020/06/11	5	39.71	0	0.00	39.30	5	223	2.24%
2020/06/01	0	0.00	1	40.25	40.35	-1	235	-0.42%
2020/05/29	1	39.60	0	0.00	39.60	1	234	0.43%
2020/05/19	0	0.00	0	38.00	38.20	0	236	0.00%
2020/05/12	0	0.00	2	38.25	38.95	-2	245	-0.82%
2020/05/04	1	37.20	0	0.00	38.20	1	256	0.39%
2020/04/30	0	0.00	1	38.20	38.10	-1	260	-0.38%
2020/04/29	0	0.00	2	37.38	37.40	-2	257	-0.78%
2020/04/20	1	36.50	3	36.45	36.45	-2	267	-0.75%
2020/04/17	2	37.05	0	0.00	36.70	2	267	0.75%
2020/04/15	1	37.10	0	0.00	37.25	1	263	0.38%
2020/04/10	0	0.00	0.3	37.60	37.50	-0.3	268	-0.13%
2020/04/09	1	36.40	3	36.70	36.85	-2	272	-0.73%
2020/04/07	0	35.80	0	0.00	35.80	0	271	0.00%
2020/04/06	0	34.95	0	0.00	34.95	0	269	0.00%
2020/04/01	0	33.95	0	0.00	34.10	0	266	0.00%
2020/03/31	0	33.90	0	0.00	33.85	0	268	0.00%
2020/03/27	0	33.70	0	0.00	33.40	0	271	0.00%
2020/03/24	0	31.80	31	31.70	31.70	-31	266	-11.62%
2020/03/19	2	30.90	0	0.00	30.80	2	271	0.74%
2020/03/18	0	34.30	0	0.00	34.20	0	267	0.00%
2020/03/12	3	41.65	0	41.60	41.55	3	266	1.13%
2020/03/11	0	0.00	2.4	43.25	43.20	-2.4	260	-0.91%
2020/03/09	0	0.00	1	43.75	43.60	-1	258	-0.39%
2020/02/05	0	44.10	0	0.00	44.10	0	229	0.00%
2020/02/03	0	42.15	0	0.00	42.15	0	220	0.00%
2020/01/30	0	0.00	0	42.00	42.00	0	215	-0.01%
2020/01/16	0	0.00	0	44.55	44.55	0	210	0.00%
2020/01/14	0	44.80	0	0.00	45.00	0	220	0.00%
2020/01/10	0	0.00	6	44.75	44.65	-6	221	-2.71%
2019/12/30	0	0.00	0	43.80	43.85	0	205	0.00%
2019/12/26	3	44.20	0	0.00	44.05	3	203	1.47%
2019/11/25	0	0.00	1	45.35	45.35	-1	177	-0.56%
2019/11/21	0	0.00	10.1	45.00	45.15	-10.1	178	-5.65%
2019/11/20	10	45.25	0	0.00	45.30	10	179	5.58%
2019/11/19	0	0.00	1	45.90	45.70	-1	178	-0.56%
2019/11/14	0.9	44.50	0	0.00	44.70	0.9	181	0.49%
2019/11/13	0	0.00	4	44.55	44.55	-4	181	-2.20%
2019/11/08	1	45.75	0	0.00	45.65	1	183	0.54%
2019/10/29	1	45.35	0	0.00	45.50	1	219	0.45%
2019/10/28	3	46.30	0	0.00	46.00	3	220	1.36%
2019/10/21	0	0.00	1	45.70	45.70	-1	219	-0.46%
2019/09/17	0	0.00	6	44.18	44.85	-6	367	-1.63%
2019/09/12	0	0.00	3	43.20	43.30	-3	363	-0.83%
2019/09/10	1	42.35	0	0.00	42.25	1	358	0.28%
2019/09/04	3	42.48	0	0.00	42.35	3	356	0.84%
2019/09/03	1	42.60	0	0.00	42.45	1	356	0.28%
2019/08/19	7	42.61	0	0.00	42.75	7	361	1.94%
2019/08/14	5	42.15	0	0.00	42.20	5	365	1.37%
2019/08/13	1	39.70	0	0.00	41.75	1	363	0.28%
2019/08/12	3	42.90	0	0.00	43.05	3	361	0.83%
2019/07/19	4	47.28	1	47.70	46.85	3	319	0.94%
2019/07/04	0	0.00	2	45.55	45.50	-2	269	-0.74%
2019/07/02	0	0.00	3	45.05	44.95	-3	260	-1.15%
2019/07/01	0	0.00	1	44.85	44.90	-1	258	-0.39%
2019/06/28	2	46.25	1	45.40	45.20	1	251	0.40%
2019/06/26	1	45.15	0	0.00	44.80	1	235	0.42%
2019/06/04	0	0.00	0.2	40.60	40.60	-0.2	166	-0.12%
2019/05/31	1	40.30	0	0.00	40.40	1	163	0.61%
2019/05/29	0	0.00	0.2	40.05	40.00	-0.2	162	-0.12%
2019/05/14	0	0.00	1	39.25	39.35	-1	133	-0.75%
2019/05/10	1	39.90	0	0.00	39.75	1	128	0.78%
2019/04/22	0	0.00	1	39.80	39.85	-1	114	-0.87%
2019/04/16	0	39.90	0	0.00	39.90	0	118	0.00%
2019/04/15	0	39.85	0	0.00	39.85	0	120	0.00%
2019/04/11	0	39.95	0	0.00	39.95	0	121	0.00%
2019/04/10	0	39.70	0	0.00	39.70	0	122	0.00%
2019/04/09	0	39.50	0	0.00	39.55	0	123	0.00%
2019/04/08	1	39.60	0	0.00	39.60	1	124	0.81%
2019/04/03	0	39.70	0	0.00	39.60	0	125	0.01%
2019/04/02	0.1	39.60	0	0.00	39.85	0.1	126	0.05%
2019/04/01	0	39.85	0	0.00	40.00	0	126	0.00%
2019/03/29	0	39.00	0	0.00	39.20	0	124	0.00%
2019/03/25	0	39.20	0	0.00	39.20	0	124	0.00%
2019/03/22	0	39.30	0	0.00	39.30	0	124	0.00%
2019/03/21	0	39.60	0	0.00	39.35	0	124	0.00%
2019/03/20	0	39.85	0	0.00	39.90	0	122	0.00%
2019/03/18	0	39.70	0	0.00	39.70	0	119	0.00%
2019/03/15	0	39.75	0	0.00	39.75	0	121	0.00%
2019/03/14	0	39.65	0	0.00	39.60	0	121	0.00%
2019/03/13	0	39.80	0	0.00	39.70	0	122	0.00%
2019/03/12	0	39.85	0	0.00	39.80	0	125	0.00%
2019/03/11	0	40.00	3.8	40.00	39.90	-3.8	128	-2.96%
2019/03/08	0	0.00	1	40.05	40.10	-1	129	-0.81%
2019/03/06	0	40.70	0	0.00	40.70	0	130	0.00%
2019/03/05	0	40.90	0	0.00	40.90	0	131	0.00%
2019/02/26	0	40.65	0	0.00	40.65	0	130	0.00%
2019/02/25	0	40.85	0	0.00	40.85	0	130	0.00%
2019/02/22	0	0.00	0.2	41.30	41.45	-0.2	130	-0.18%
2019/02/12	0	0.00	0.2	40.60	40.80	-0.2	137	-0.14%
2019/02/11	0	0.00	1	40.40	40.40	-1	138	-0.72%
2019/01/30	1	40.50	0	0.00	40.50	1	139	0.72%
2019/01/28	0	40.35	0	0.00	40.45	0	142	0.00%
2019/01/22	0	0.00	0.3	38.90	38.90	-0.3	136	-0.23%
2019/01/18	0	39.10	0	0.00	39.10	0	140	0.00%
2019/01/17	0	38.60	0	0.00	38.85	0	141	0.00%
2019/01/14	0	38.80	0	0.00	38.80	0	145	0.00%
2019/01/10	1	38.75	0	0.00	38.70	1	142	0.70%
2019/01/04	0	38.80	0	0.00	38.75	0	139	0.00%
2018/12/26	0	0.00	1	39.55	39.20	-1	151	-0.66%
2018/12/25	1	38.90	0	0.00	38.80	1	149	0.67%
2018/12/21	1	38.10	0	0.00	38.25	1	148	0.67%
2018/12/10	0	0.00	1	37.75	37.95	-1	144	-0.69%
2018/11/30	0	0.00	0	37.10	37.00	0	146	0.00%
2018/11/22	0	0.00	6	37.00	37.00	-6	147	-4.07%
2018/11/20	0	0.00	3.2	36.96	37.10	-3.2	146	-2.21%
2018/11/16	0	0.00	0	36.05	36.25	0	144	0.00%
2018/11/14	1	35.20	0	0.00	35.25	1	142	0.70%
2018/10/30	0	0.00	0.6	31.70	31.95	-0.6	157	-0.39%
2018/10/29	0	0.00	3	31.30	31.65	-3	157	-1.90%
2018/10/25	0	0.00	8	32.19	32.00	-8	154	-5.18%
2018/10/24	0	0.00	5	33.09	33.05	-5	151	-3.29%
2018/10/11	2	34.00	0	0.00	33.60	2	175	1.14%
2018/10/09	0	0.00	2.1	37.30	37.30	-2.1	170	-1.22%
2018/10/08	0	38.25	0	0.00	38.25	0	170	0.00%
2018/09/19	0	0.00	1	40.75	40.75	-1	203	-0.49%
2018/08/15	0	0.00	0.4	45.60	45.60	-0.4	378	-0.10%
2018/08/13	0	0.00	0	47.10	47.10	0	371	0.00%
2018/08/08	0	0.00	0	47.80	48.00	0	372	0.00%
2018/06/29	1	49.20	1	48.90	48.90	0	336	0.00%
2018/06/26	1	49.45	20	49.16	50.20	-19	332	-5.71%
2018/06/22	20	50.95	0	0.00	50.60	20	324	6.16%
2018/06/13	1	52.30	2	57.20	52.00	-1	260	-0.38%
2018/06/12	0	0.00	1.1	54.50	54.50	-1.1	207	-0.52%
2018/06/08	1	49.55	1	48.95	49.55	0	202	0.00%
2018/06/07	9	48.75	0	0.00	48.80	9	187	4.80%
2018/06/05	1	46.45	0	0.00	46.40	1	173	0.58%
2018/05/15	0	0.00	4.4	44.01	44.15	-4.4	179	-2.44%
2018/05/11	0	0.00	6	44.60	44.45	-6	185	-3.24%
2018/04/24	0	0.00	3	45.60	45.55	-3	184	-1.62%
2018/04/23	0	0.00	2	46.00	45.70	-2	181	-1.10%
2018/04/20	0	0.00	1	44.55	44.80	-1	174	-0.57%
2018/04/18	0	0.00	2	44.50	44.25	-2	173	-1.15%
2018/04/17	0	0.00	3	44.50	44.35	-3	180	-1.66%
2018/04/12	0	0.00	2.4	44.49	44.45	-2.4	181	-1.32%
2018/04/02	0	46.00	0	0.00	45.70	0	179	0.00%
2018/03/29	0	45.90	0	0.00	45.75	0	188	0.00%
2018/03/28	0	45.80	0	0.00	45.70	0	190	0.00%
2018/03/27	0	46.00	0	0.00	46.00	0	191	0.00%
2018/03/26	0	46.00	0	0.00	45.90	0	190	0.00%
2018/03/23	0	46.20	0	0.00	46.00	0	191	0.00%
2018/03/20	0	47.20	0	0.00	47.10	0	190	0.01%
2018/03/19	0	47.95	0	0.00	47.95	0	190	0.00%
2018/03/14	11	46.69	0	0.00	46.55	11	197	5.57%
2018/03/13	0	47.00	0	0.00	46.50	0	197	0.00%
2018/03/12	0	46.10	0	0.00	46.15	0	199	0.00%
2018/03/09	0	46.00	0	0.00	46.00	0	199	0.00%
2018/03/08	0	45.90	0	0.00	45.85	0	202	0.00%
2018/03/05	0	45.70	0	0.00	45.65	0	213	0.00%
2018/03/02	0	46.10	0	0.00	46.10	0	214	0.00%
2018/02/26	0	46.05	0	0.00	46.00	0	220	0.00%
2018/02/09	1	46.50	0	0.00	46.00	1	227	0.44%
2018/02/08	0	52.00	0	0.00	47.00	0	226	0.00%
2018/01/08	1	49.50	0	0.00	49.50	1	282	0.35%
2018/01/04	0.2	50.20	0	0.00	50.20	0.2	300	0.05%
2018/01/03	1	49.35	0	0.00	49.40	1	315	0.32%