廣積 (8050)-大昌-樹林券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
86.6
漲跌
▲1.9
漲幅
+2.24%
成交量
4,838張
產業
上櫃電腦及週邊類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	15	85.48	13.1	86.76	86.60	2	1,918	0.10%
2024/05/20	0	0.00	2	85.05	84.70	-2	1,862	-0.11%
2024/05/16	0	0.00	6.1	83.70	83.60	-6.1	1,853	-0.33%
2024/05/15	0	0.00	3	83.63	83.30	-3	1,880	-0.16%
2024/05/13	0	0.00	0.1	82.60	82.40	-0.1	1,901	0.00%
2024/05/10	0	0.00	0.1	81.90	81.60	-0.1	1,953	0.00%
2024/05/07	0	0.00	6	81.45	81.90	-6	1,995	-0.30%
2024/04/30	3	84.50	0	0.00	82.70	3	2,247	0.13%
2024/04/24	2	80.85	1	81.50	81.50	1	2,388	0.04%
2024/04/19	1	79.50	0	0.00	79.50	1	2,488	0.04%
2024/04/16	6	80.67	0.1	80.50	80.00	5.9	2,623	0.22%
2024/04/15	0	82.10	2	81.85	82.00	-2	2,610	-0.08%
2024/04/11	0.1	81.00	0	0.00	82.00	0.1	2,604	0.00%
2024/04/10	0	0.00	1	82.60	82.60	-1	2,590	-0.04%
2024/04/09	1	82.60	2	82.80	82.70	-1	2,599	-0.04%
2024/04/03	0.1	83.50	2	83.10	83.50	-2	2,601	-0.07%
2024/04/02	1	83.30	0	0.00	83.70	1	2,607	0.04%
2024/04/01	1	83.80	0	0.00	83.70	1	2,670	0.04%
2024/03/29	7	84.21	1	84.00	84.00	6	2,736	0.22%
2024/03/28	1	84.60	0	0.00	84.60	1	2,796	0.04%
2024/03/25	4	85.90	0	85.80	85.60	4	2,816	0.14%
2024/03/22	2	88.15	0	0.00	87.70	2	2,798	0.07%
2024/03/21	0	0.00	0.1	86.81	87.10	-0.1	2,750	0.00%
2024/03/20	3	87.00	0	0.00	86.80	3	2,723	0.11%
2024/03/19	0	0.00	8.2	85.45	84.90	-8.2	2,676	-0.31%
2024/03/15	0	0.00	1	84.20	84.00	-1	2,666	-0.04%
2024/03/14	8	84.84	0	0.00	84.70	8	2,678	0.30%
2024/03/12	2	86.40	4	86.68	86.30	-2	2,647	-0.08%
2024/03/08	5.1	86.19	10	86.39	85.00	-5	2,605	-0.19%
2024/03/07	3	87.97	8	87.30	86.50	-5	2,573	-0.19%
2024/03/06	21	88.76	4.1	88.85	88.40	17	2,532	0.67%
2024/03/05	2	86.65	1.1	87.07	87.40	1	2,397	0.04%
2024/03/04	5.1	84.52	4	84.25	84.10	1.1	2,328	0.05%
2024/03/01	7	85.99	5	86.40	85.80	2	2,285	0.09%
2024/02/29	2	87.20	8.1	86.85	87.30	-6.1	2,240	-0.27%
2024/02/27	9	85.82	16	86.40	85.50	-7	2,179	-0.32%
2024/02/26	5	85.66	6.1	84.07	86.20	-1.1	2,125	-0.05%
2024/02/23	7	83.11	1	83.30	82.90	6	2,070	0.29%
2024/02/22	1	82.30	0	0.00	82.10	1	2,089	0.05%
2024/02/21	3	82.13	2	81.95	81.80	1	2,099	0.05%
2024/02/20	1	83.30	0	0.00	82.60	1	2,126	0.05%
2024/02/16	6.1	82.52	2	83.10	82.80	4.1	2,147	0.19%
2024/02/15	3.1	84.40	1	85.00	84.40	2.1	2,107	0.10%
2024/02/05	3	84.07	3	85.00	85.50	0	2,112	0.00%
2024/02/02	10.1	85.46	14	86.00	84.80	-4	2,099	-0.19%
2024/02/01	1	86.10	1	86.80	86.70	0	2,056	0.00%
2024/01/31	0	0.00	1	86.60	86.40	-1	2,053	-0.05%
2024/01/30	16	86.80	0	0.00	87.30	16	2,052	0.78%
2024/01/26	0	0.00	1	87.80	87.70	-1	1,993	-0.05%
2024/01/25	12	87.12	1	87.40	87.10	11	1,958	0.56%
2024/01/24	22	87.39	0.1	87.80	86.90	21.9	1,931	1.13%
2024/01/23	1	86.50	6	84.95	86.00	-5	1,821	-0.27%
2024/01/22	3	84.30	12	84.68	85.00	-9	1,750	-0.51%
2024/01/19	5	83.38	3	84.00	83.40	2	1,723	0.12%
2024/01/18	2	82.10	0	0.00	82.80	2	1,705	0.12%
2024/01/17	2	83.00	0	0.00	82.70	2	1,745	0.11%
2024/01/16	0	0.00	3	83.83	84.20	-3	1,730	-0.17%
2024/01/12	6	83.13	4	83.80	83.10	2	1,669	0.12%
2024/01/11	13	83.12	16.1	82.56	83.10	-3.1	1,624	-0.19%
2024/01/09	1	78.40	0	0.00	78.70	1	1,607	0.06%
2024/01/04	1	78.90	0	0.00	79.50	1	1,723	0.06%
2024/01/02	0	0.00	2	80.45	80.10	-2	1,764	-0.11%
2023/12/27	0	0.00	0.1	80.50	81.00	-0.1	1,823	-0.01%
2023/12/26	0.1	78.10	4	77.70	78.80	-3.9	1,785	-0.22%
2023/12/25	2.2	79.05	2	78.80	78.10	0.2	1,764	0.01%
2023/12/22	3.1	81.21	0	0.00	80.70	3.1	1,698	0.18%
2023/12/21	1	81.00	0	0.00	82.10	1	1,697	0.06%
2023/12/20	2.1	82.41	0	0.00	82.50	2.1	1,703	0.12%
2023/12/19	1	83.30	1	82.70	82.90	0	1,745	0.00%
2023/12/18	3	84.10	0	0.00	84.10	3	1,803	0.17%
2023/12/01	2	85.60	0	0.00	85.70	2	3,322	0.06%
2023/11/30	1	84.50	2	85.25	86.20	-1	3,356	-0.03%
2023/11/29	0	0.00	2	84.50	85.30	-2	3,362	-0.06%
2023/11/27	2	82.40	0	0.00	82.10	2	3,503	0.06%
2023/11/24	0	0.00	1	83.70	83.50	-1	3,556	-0.03%
2023/11/22	8	84.63	3	85.20	84.40	5	3,687	0.14%
2023/11/21	4	84.87	0	0.00	84.40	4	3,740	0.11%
2023/11/20	0	0.00	4	84.80	84.70	-4	3,815	-0.10%
2023/11/17	0	0.00	2	85.05	85.90	-2	3,875	-0.05%
2023/11/16	1	84.20	4	83.88	84.10	-3	3,916	-0.08%
2023/11/13	1	80.70	0	0.00	80.30	1	4,588	0.02%
2023/11/09	1	82.70	0	0.00	82.70	1	5,207	0.02%
2023/11/07	3	81.20	0	0.00	81.20	3	5,605	0.05%
2023/11/01	0	0.00	10	78.50	78.10	-10	6,363	-0.16%
2023/10/27	2	81.25	0	0.00	80.20	2	6,585	0.03%
2023/10/25	52	83.60	1	83.20	83.00	51	7,137	0.71%
2023/10/24	1	80.20	1	81.10	81.30	0	7,141	0.00%
2023/10/20	2	80.20	13	80.06	81.10	-11	7,389	-0.15%
2023/10/19	0	0.00	5	81.56	82.00	-5	7,546	-0.07%
2023/10/18	1	82.90	1	83.60	81.70	0	7,609	0.00%
2023/10/17	1	84.60	0	0.00	84.40	1	7,716	0.01%
2023/10/16	1	85.50	13	86.20	85.70	-12	7,851	-0.15%
2023/10/13	0	0.00	2	88.80	88.20	-2	8,133	-0.02%
2023/10/12	0	0.00	3	87.70	88.50	-3	8,441	-0.04%
2023/10/11	22	89.65	2	92.50	89.20	20	8,768	0.23%
2023/10/06	2	93.00	0	0.00	92.80	2	9,005	0.02%
2023/10/05	0	0.00	3	94.53	94.00	-3	9,046	-0.03%
2023/10/04	1	92.60	1	92.80	93.20	0	9,108	0.00%
2023/10/03	0	0.00	14	94.51	94.00	-14	9,323	-0.15%
2023/10/02	1	96.20	3	96.37	95.80	-2	9,512	-0.02%
2023/09/28	10	96.30	0	0.00	95.00	10	9,677	0.10%
2023/09/27	0	0.00	1	93.30	93.30	-1	9,794	-0.01%
2023/09/26	1	95.80	0	0.00	93.20	1	10,167	0.01%
2023/09/25	1	96.50	0	0.00	95.00	1	10,646	0.01%
2023/09/22	1	92.60	1	94.43	94.40	0	11,374	0.00%
2023/09/21	8	94.81	7	94.61	93.40	1	11,352	0.01%
2023/09/20	1.1	96.70	2	97.13	96.50	-1	11,292	-0.01%
2023/09/19	2	99.50	6	99.83	99.00	-4	11,227	-0.04%
2023/09/18	1	99.50	0	0.00	99.00	1	11,215	0.01%
2023/09/15	4	102.99	0	0.00	101.00	4	11,185	0.04%
2023/09/14	2	104.50	4	105.00	104.50	-2	11,113	-0.02%
2023/09/13	5	104.30	0	0.00	104.50	5	11,086	0.05%
2023/09/12	13	103.15	6	103.50	102.50	7	11,129	0.06%
2023/09/11	13.1	103.57	6	103.67	103.50	7.1	11,186	0.06%
2023/09/08	29	108.34	47	110.59	107.00	-18	11,341	-0.16%
2023/09/07	27	107.59	14.1	108.22	106.00	12.9	11,105	0.12%
2023/09/06	9	106.00	10.1	105.90	105.50	-1.1	10,856	-0.01%
2023/09/05	3	103.00	14.1	101.93	103.00	-11.1	10,665	-0.10%
2023/09/04	0	0.00	0.2	99.90	101.00	-0.2	10,625	0.00%
2023/09/01	2.1	100.13	1	100.00	99.90	1.1	10,608	0.01%
2023/08/31	2	102.50	3	103.00	102.50	-1	10,559	-0.01%
2023/08/30	3	103.00	3	102.50	100.50	0	10,480	0.00%
2023/08/29	2	101.50	2.1	99.06	101.50	-0.1	10,457	0.00%
2023/08/28	4	97.15	0	0.00	96.70	4	10,400	0.04%
2023/08/25	9	99.34	6	99.08	98.70	3	10,372	0.03%
2023/08/24	4.2	101.50	1	101.00	100.50	3.2	10,335	0.03%
2023/08/23	5	103.60	1.1	104.52	103.00	4	10,263	0.04%
2023/08/22	4	103.25	1.1	103.50	103.50	2.9	10,212	0.03%
2023/08/21	8	103.13	23	102.89	102.50	-15	10,153	-0.15%
2023/08/18	14.1	104.25	10	102.15	101.50	4.1	10,028	0.04%
2023/08/17	21	107.67	9	107.06	107.50	12	9,828	0.12%
2023/08/16	8	106.63	74.1	105.91	109.00	-66.1	9,481	-0.70%
2023/08/15	4	100.63	1.1	101.48	100.00	3	9,022	0.03%
2023/08/14	4	98.65	9	99.41	99.50	-5	8,923	-0.06%
2023/08/11	16	99.09	13.1	99.93	98.50	2.9	8,773	0.03%
2023/08/10	26.1	97.56	11.1	96.83	96.20	15.1	8,586	0.18%
2023/08/09	13.1	97.15	15.1	99.73	100.50	-2	8,475	-0.02%
2023/08/08	23	100.20	9	99.33	98.50	14	8,412	0.17%
2023/08/07	8	100.20	24.2	98.84	102.00	-16.2	8,264	-0.20%
2023/08/04	2	93.00	5.1	94.34	94.60	-3.1	7,970	-0.04%
2023/08/02	37.2	91.78	7	93.41	91.50	30.2	7,933	0.38%
2023/08/01	7.1	96.97	6	97.32	96.10	1.1	7,826	0.01%
2023/07/31	13.1	99.77	16.1	100.40	96.90	-3	7,769	-0.04%
2023/07/28	15	99.11	13.1	97.87	99.40	1.9	7,536	0.03%
2023/07/27	3	93.10	1	94.40	93.00	2	7,220	0.03%
2023/07/26	8.1	92.96	2	92.85	92.50	6.1	7,181	0.08%
2023/07/25	31.1	98.12	0.5	96.93	96.00	30.6	7,114	0.43%
2023/07/24	7.4	96.99	6.2	96.07	97.20	1.3	6,972	0.02%
2023/07/21	5.1	92.04	6	91.45	92.60	-1	6,841	-0.01%
2023/07/20	16.1	95.87	10.1	96.76	94.20	6	6,827	0.09%
2023/07/19	11.1	104.17	14.1	103.20	103.00	-3	6,700	-0.04%
2023/07/18	10.2	104.42	16	102.47	105.00	-5.8	6,578	-0.09%
2023/07/17	29	105.50	46	106.58	102.50	-17	6,310	-0.27%
2023/07/14	34	98.96	45.4	99.44	103.50	-11.4	5,988	-0.19%
2023/07/13	14	94.11	12	94.38	94.50	2	5,637	0.04%
2023/07/12	13	89.92	0.2	90.20	90.00	12.8	5,370	0.24%
2023/07/11	4	89.95	3	90.57	89.60	1	5,352	0.02%
2023/07/10	11.3	90.52	23	91.31	89.20	-11.7	5,295	-0.22%
2023/07/07	14.2	97.56	10	97.95	97.10	4.2	5,088	0.08%
2023/07/06	23	102.26	13	102.42	102.00	10	5,021	0.20%
2023/07/05	38.1	102.53	4	102.38	100.50	34.1	4,859	0.70%
2023/07/04	68	100.32	34	101.26	101.50	34	4,735	0.72%
2023/07/03	15	92.56	62	93.26	98.10	-47	4,404	-1.07%
2023/06/30	54	90.18	30	91.96	89.20	24	4,118	0.58%
2023/06/29	0	0.00	3	85.40	86.70	-3	3,663	-0.08%
2023/06/27	1	84.80	3	86.10	84.60	-2	3,760	-0.05%
2023/06/21	0	0.00	1	85.40	84.90	-1	3,855	-0.03%
2023/06/20	1	85.60	0	0.00	85.50	1	3,900	0.03%
2023/06/19	14	85.02	1	85.10	85.00	13	3,934	0.33%
2023/06/16	3	86.00	7	86.49	85.60	-4	3,939	-0.10%
2023/06/15	2.2	87.64	3	87.07	87.40	-0.8	3,879	-0.02%
2023/06/14	5	87.62	4	88.43	88.50	1	3,767	0.03%
2023/06/13	9	84.11	8	85.21	85.30	1	3,526	0.03%
2023/06/12	4	82.60	2	83.10	82.20	2	3,355	0.06%
2023/06/09	0	0.00	11	81.55	81.90	-11	3,336	-0.33%
2023/06/08	1	81.30	0	0.00	81.10	1	3,380	0.03%
2023/06/07	1	81.30	0	0.00	81.50	1	3,492	0.03%
2023/06/06	1	80.80	0	0.00	80.70	1	3,555	0.03%
2023/06/02	0	81.60	0	0.00	80.90	0	3,630	0.00%
2023/05/30	0	0.00	2	81.35	81.40	-2	3,740	-0.05%
2023/05/29	0	0.00	15	80.67	81.20	-15	3,786	-0.40%
2023/05/26	5	79.72	1	81.20	79.30	4	3,906	0.10%
2023/05/24	0	0.00	1	80.10	80.10	-1	4,101	-0.02%
2023/05/19	1	79.40	1	79.10	79.10	0	4,559	0.00%
2023/05/18	3	79.33	5	80.16	79.50	-2	4,567	-0.04%
2023/05/17	4	78.68	1	79.20	78.70	3	4,568	0.07%
2023/05/16	1	78.10	0	0.00	78.70	1	4,602	0.02%
2023/05/12	2	78.50	2	78.85	79.00	0	4,679	0.00%
2023/05/11	0	0.00	2	80.10	78.80	-2	4,696	-0.04%
2023/05/10	2	78.70	1	78.90	79.20	1	4,709	0.02%
2023/05/05	2	78.55	3	78.40	79.00	-1	4,974	-0.02%
2023/05/04	2	77.90	0	0.00	77.90	2	5,019	0.04%
2023/05/02	2	75.80	7	76.47	77.20	-5	5,140	-0.10%
2023/04/28	6	75.03	2	75.10	75.50	4	5,169	0.08%
2023/04/27	5	74.00	1	74.70	74.40	4	5,178	0.08%
2023/04/26	2	73.10	4	73.10	73.40	-2	5,199	-0.04%
2023/04/25	0	0.00	42	75.81	74.00	-42	5,283	-0.79%
2023/04/21	3	78.50	1	78.00	77.30	2	5,326	0.04%
2023/04/20	4	80.80	0	0.00	79.70	4	5,335	0.07%
2023/04/19	2	82.70	0	0.00	81.80	2	5,328	0.04%
2023/04/18	1	82.40	0	0.00	82.00	1	5,328	0.02%
2023/04/17	1	82.00	1	81.90	81.70	0	5,343	0.00%
2023/04/14	1	81.60	3	81.90	82.00	-2	5,354	-0.04%
2023/04/13	1	82.00	5	82.20	81.70	-4	5,351	-0.07%
2023/04/12	1	82.70	2	82.25	82.90	-1	5,355	-0.02%
2023/04/11	14	82.09	3	82.00	81.70	11	5,394	0.20%
2023/04/10	5	85.60	5	85.18	85.10	0	5,302	0.00%
2023/04/07	4	85.83	7	85.90	86.00	-3	5,327	-0.06%
2023/04/06	7	84.91	6	85.32	85.40	1	5,355	0.02%
2023/03/31	3	87.13	15	87.92	86.20	-12	5,421	-0.22%
2023/03/30	4	86.55	8	86.62	88.80	-4	5,377	-0.08%
2023/03/29	8	83.28	10	82.90	83.20	-2	5,184	-0.04%
2023/03/28	26	84.14	15	84.67	83.60	11	5,295	0.21%
2023/03/27	13	84.78	9	84.77	84.20	4	5,274	0.08%
2023/03/24	7	83.83	1	83.60	83.80	6	5,411	0.11%
2023/03/23	0	0.00	1	84.00	83.90	-1	5,543	-0.02%
2023/03/22	1	82.70	11	82.13	82.80	-10	5,604	-0.18%
2023/03/21	2	81.65	1	81.10	81.10	1	5,817	0.02%
2023/03/20	1	80.30	2	81.00	81.30	-1	6,093	-0.02%
2023/03/17	0	0.00	4	78.75	79.40	-4	6,411	-0.06%
2023/03/16	12	78.90	0	0.00	77.80	12	6,761	0.18%
2023/03/15	6	80.38	10	80.85	80.20	-4	6,852	-0.06%
2023/03/14	10	80.05	5	80.26	79.70	5	6,971	0.07%
2023/03/13	4	79.83	8	80.50	80.70	-4	7,096	-0.06%
2023/03/10	20	82.95	2	83.90	80.30	18	7,133	0.25%
2023/03/09	9	84.23	5	84.50	83.00	4	7,057	0.06%
2023/03/08	8	84.30	9	84.68	84.70	-1	7,014	-0.01%
2023/03/07	3	84.40	0	0.00	84.20	3	7,002	0.04%
2023/03/06	5	83.98	21	84.52	83.80	-16	6,976	-0.23%
2023/03/03	18	83.93	2	83.55	83.60	16	6,961	0.23%
2023/03/02	2	81.60	10	83.22	83.60	-8	6,933	-0.12%
2023/03/01	15	82.37	1	82.60	82.00	14	6,916	0.20%
2023/02/24	18	83.50	4	83.08	83.80	14	6,945	0.20%
2023/02/23	16	84.89	16	85.79	86.20	0	6,932	0.00%
2023/02/22	28	83.17	57	83.02	84.50	-29	6,978	-0.42%
2023/02/21	17	84.64	19	85.55	83.50	-2	7,140	-0.03%
2023/02/20	18	83.54	1	83.10	83.20	17	7,042	0.24%
2023/02/17	15	82.53	29	81.71	82.50	-14	7,003	-0.20%
2023/02/16	2	79.80	2	79.90	80.00	0	6,941	0.00%
2023/02/15	2	79.10	1	79.80	79.90	1	7,002	0.01%
2023/02/14	14	79.91	13	80.45	79.40	1	7,017	0.01%
2023/02/13	3	78.63	10	79.72	79.90	-7	7,066	-0.10%
2023/02/10	23	78.89	13	80.02	77.90	10	7,130	0.14%
2023/02/09	8	79.55	13	80.04	79.50	-5	7,130	-0.07%
2023/02/08	16	79.32	1	78.70	78.70	15	7,206	0.21%
2023/02/07	10	79.48	2	79.15	79.50	8	7,253	0.11%
2023/02/06	6	78.38	11.3	77.92	79.00	-5.3	7,277	-0.07%
2023/02/03	8.3	76.27	10	77.04	77.40	-1.7	7,260	-0.02%
2023/02/02	13	76.35	0	0.00	75.90	13	7,253	0.18%
2023/02/01	10	75.24	15	75.21	76.50	-5	7,211	-0.07%
2023/01/31	4	73.35	4	73.65	73.90	0	7,170	0.00%
2023/01/30	11	73.55	1	73.50	73.50	10	7,205	0.14%
2023/01/17	3	73.17	10	73.00	73.10	-7	7,188	-0.10%
2023/01/16	8	72.03	0	0.00	73.00	8	7,208	0.11%
2023/01/13	7	71.67	0	0.00	71.60	7	7,207	0.10%
2023/01/12	8	74.58	15	74.20	74.20	-7	7,162	-0.10%
2023/01/11	5	76.14	2	76.40	75.60	3	7,178	0.04%
2023/01/10	3	78.60	2	78.80	77.70	1	7,205	0.01%
2023/01/09	7	78.76	0	0.00	79.70	7	7,327	0.10%
2023/01/06	3	77.27	1	77.30	77.60	2	7,452	0.03%
2023/01/05	5	77.94	3	77.43	77.30	2	7,607	0.03%
2023/01/04	1	78.50	3	78.27	77.80	-2	7,682	-0.03%
2023/01/03	0	0.00	3	78.10	78.90	-3	7,706	-0.04%
2022/12/30	2	77.45	2	77.30	77.30	0	7,714	0.00%
2022/12/29	2	75.75	2	76.00	77.30	0	7,703	0.00%
2022/12/28	6	78.25	0	0.00	77.10	6	7,699	0.08%
2022/12/27	6	79.33	13	79.33	79.00	-7	7,692	-0.09%
2022/12/26	23	77.91	5	78.30	79.00	18	7,672	0.23%
2022/12/23	0	0.00	13	78.69	78.90	-13	7,659	-0.17%
2022/12/22	22	78.02	7	78.49	77.50	15	7,596	0.20%
2022/12/19	1	83.90	1	83.80	83.80	0	7,469	0.00%
2022/12/16	4	84.25	3	85.00	84.20	1	7,650	0.01%
2022/12/15	15	86.51	11	86.59	87.30	4	7,496	0.05%
2022/12/14	30	85.24	52	85.80	86.00	-22	7,341	-0.30%
2022/12/13	31	85.82	24	86.88	84.50	7	7,272	0.10%
2022/12/12	46	86.05	41	86.51	85.60	5	7,158	0.07%
2022/12/09	26	83.07	37	83.75	84.00	-11	7,012	-0.16%
2022/12/08	35	80.66	34	81.11	83.50	1	6,732	0.01%
2022/12/07	19	78.03	25	78.96	78.90	-6	6,489	-0.09%
2022/12/06	43	78.60	32	78.93	78.40	11	6,482	0.17%
2022/12/05	2	77.40	18	78.27	78.20	-16	6,414	-0.25%
2022/12/02	16	76.87	15	75.63	76.10	1	6,363	0.02%
2022/12/01	9	75.39	1	74.60	74.60	8	6,384	0.13%
2022/11/30	2	74.35	1	74.70	74.70	1	6,462	0.02%
2022/11/28	3	74.10	0	0.00	73.70	3	6,540	0.05%
2022/11/25	8	75.08	10	74.60	74.20	-2	6,584	-0.03%
2022/11/24	3	74.37	4	74.83	74.90	-1	6,668	-0.01%
2022/11/23	6	74.30	3	73.97	74.00	3	6,895	0.04%
2022/11/22	1	76.20	2	74.60	74.40	-1	7,099	-0.01%
2022/11/21	2	76.50	1	77.40	77.00	1	7,163	0.01%
2022/11/18	6	76.02	3	76.53	76.10	3	7,187	0.04%
2022/11/17	5	76.44	7	75.76	77.30	-2	7,092	-0.03%
2022/11/16	4	69.95	10	71.22	71.60	-6	6,858	-0.09%
2022/11/15	11	70.06	0	0.00	69.90	11	6,801	0.16%
2022/11/14	1	72.00	3	71.90	71.50	-2	6,869	-0.03%
2022/11/11	6	70.68	4	71.08	70.40	2	6,933	0.03%
2022/11/10	2	71.70	1	72.10	70.30	1	6,921	0.01%
2022/11/09	3	72.90	4	73.15	72.60	-1	6,963	-0.01%
2022/11/08	1	72.10	5	71.86	72.00	-4	6,890	-0.06%
2022/11/07	7	70.46	3	70.33	70.10	4	6,843	0.06%
2022/11/04	2	69.55	2	69.55	71.00	0	6,930	0.00%
2022/11/03	2	69.30	0	0.00	69.30	2	6,844	0.03%
2022/11/02	1	68.20	3	69.07	69.30	-2	6,782	-0.03%
2022/11/01	1	67.00	0	0.00	68.00	1	6,767	0.01%
2022/10/31	0	0.00	10	64.80	66.60	-10	6,807	-0.15%
2022/10/28	11	63.73	1	63.60	63.80	10	6,970	0.14%
2022/10/26	1	58.00	2	60.85	61.60	-1	7,254	-0.01%
2022/10/21	1	61.20	0	0.00	60.80	1	7,598	0.01%
2022/10/20	1	60.80	3	61.63	63.10	-2	7,749	-0.03%
2022/10/19	5	63.16	0	0.00	63.20	5	7,718	0.06%
2022/10/18	3	63.20	3	62.77	63.20	0	7,697	0.00%
2022/10/17	2	61.65	2	60.60	61.00	0	7,684	0.00%
2022/10/14	26	65.53	28	63.94	61.30	-2	7,590	-0.03%
2022/10/13	3	65.90	0	0.00	63.70	3	7,629	0.04%
2022/10/12	1	69.40	1	70.60	70.50	0	7,565	0.00%
2022/10/11	1	65.60	1	65.80	66.60	0	7,671	0.00%
2022/10/06	0	0.00	1	69.00	69.40	-1	7,751	-0.01%
2022/10/05	2	71.10	2	68.30	68.60	0	7,823	0.00%
2022/10/04	3	68.30	4	68.68	69.50	-1	7,930	-0.01%
2022/10/03	1	67.60	0	0.00	65.70	1	8,028	0.01%
2022/09/30	1	66.00	0	0.00	66.70	1	8,108	0.01%
2022/09/29	1	67.80	1	66.50	66.00	0	8,194	0.00%
2022/09/28	3	69.00	2	68.25	66.70	1	8,365	0.01%
2022/09/27	1	70.20	1	69.30	71.50	0	8,622	0.00%
2022/09/26	1	72.70	1	70.20	70.20	0	8,779	0.00%
2022/09/22	2	80.50	1	80.00	79.90	1	8,887	0.01%
2022/09/16	3	87.20	2	86.30	83.80	1	9,282	0.01%
2022/09/15	1	86.60	1	87.20	87.10	0	9,131	0.00%
2022/09/14	1	86.70	1	82.20	86.80	0	9,053	0.00%
2022/09/13	3	83.57	5	85.00	84.30	-2	8,906	-0.02%
2022/09/12	0	0.00	0.2	81.30	81.70	-0.2	8,757	0.00%
2022/09/08	0	0.00	2	79.35	79.60	-2	8,663	-0.02%
2022/09/07	1	77.30	10	75.50	75.50	-9	8,558	-0.11%
2022/09/06	1	80.50	3	79.17	79.90	-2	8,439	-0.02%
2022/09/05	2	79.80	1	80.20	79.90	1	8,330	0.01%
2022/09/02	0	0.00	1	78.90	79.80	-1	8,309	-0.01%
2022/09/01	6	78.48	7	78.76	78.50	-1	8,244	-0.01%
2022/08/31	9.2	78.50	7	78.77	78.20	2.2	8,160	0.03%
2022/08/30	8	78.40	14	78.66	79.90	-6	8,033	-0.07%
2022/08/29	5	77.20	19	75.45	74.90	-14	7,756	-0.18%
2022/08/26	4	74.05	2	75.15	74.60	2	7,493	0.03%
2022/08/25	10	73.43	10	73.50	73.60	0	7,335	0.00%
2022/08/24	13	71.32	2	71.45	71.00	11	7,161	0.15%
2022/08/22	0	0.00	1	71.70	70.90	-1	7,028	-0.01%
2022/08/19	2	72.40	2	72.45	72.00	0	6,974	0.00%
2022/08/18	0	0.00	10	73.00	73.70	-10	6,807	-0.15%
2022/08/17	11	70.38	17	70.55	70.70	-6	6,641	-0.09%
2022/08/16	0	0.00	2	69.60	69.50	-2	6,554	-0.03%
2022/08/15	18	68.43	5	68.20	68.20	13	6,440	0.20%
2022/08/12	6	68.95	6	69.59	69.70	0	6,389	0.00%
2022/08/11	15	68.61	12	69.81	69.90	3	6,294	0.05%
2022/08/10	0	0.00	8	68.50	68.00	-8	6,122	-0.13%
2022/08/09	1	68.20	8	68.51	68.40	-7	6,066	-0.12%
2022/08/08	24	67.90	12	68.79	68.50	12	6,004	0.20%
2022/08/05	9	69.74	1	69.40	69.70	8	5,915	0.14%
2022/08/04	5	70.06	2	70.30	70.30	3	5,773	0.05%
2022/08/03	0	0.00	9.1	70.16	71.50	-9.1	5,528	-0.16%
2022/08/02	6	70.53	22	69.99	69.70	-16	5,370	-0.30%
2022/08/01	14	70.66	12	70.35	70.20	2	5,180	0.04%
2022/07/29	3	67.97	0	0.00	68.80	3	4,928	0.06%
2022/07/28	7	67.41	1	67.10	67.10	6	4,840	0.12%
2022/07/27	5	66.76	5	66.80	67.00	0	4,697	0.00%
2022/07/22	6	66.35	3	64.90	64.60	3	4,423	0.07%
2022/07/21	0	0.00	1	65.20	65.80	-1	4,339	-0.02%
2022/07/20	3	64.63	2	63.75	64.40	1	4,264	0.02%
2022/07/19	9	64.72	7	64.94	64.70	2	4,078	0.05%
2022/07/18	5	61.64	6	63.78	64.40	-1	3,997	-0.03%
2022/07/15	4	61.33	3	60.73	59.80	1	3,874	0.03%
2022/07/14	1	61.50	1	61.80	61.80	0	3,782	0.00%
2022/07/13	11	65.34	2	64.00	64.00	9	3,703	0.24%
2022/07/12	3	65.20	5	65.56	64.00	-2	3,611	-0.06%
2022/07/11	3	65.13	4	67.15	63.80	-1	3,437	-0.03%
2022/07/08	1	64.80	0	0.00	64.80	1	3,286	0.03%
2022/07/07	5	63.42	8	62.99	64.00	-3	3,177	-0.09%
2022/07/06	3	62.50	20	60.60	61.60	-17	3,042	-0.56%
2022/07/05	24	64.68	9.6	64.81	66.60	14.5	2,845	0.51%
2022/07/04	9	63.76	8	63.54	62.30	1	2,533	0.04%
2022/07/01	1	61.00	0	0.00	60.80	1	2,269	0.04%
2022/06/30	9	64.20	4	63.55	63.90	5	2,095	0.24%
2022/06/29	4	60.08	7	60.61	63.30	-3	1,823	-0.16%
2022/06/28	3	57.77	7	58.00	59.00	-4	1,553	-0.26%
2022/06/27	7	55.73	9	55.93	56.70	-2	1,396	-0.14%
2022/06/24	1	53.60	3	52.20	53.50	-2	1,219	-0.16%
2022/06/20	1	49.90	0	0.00	48.25	1	1,118	0.09%
2022/06/16	0	0.00	1	51.00	50.30	-1	1,105	-0.09%
2022/06/13	0	0.00	2	51.35	51.10	-2	1,058	-0.19%
2022/05/19	0	0.00	1	47.70	47.90	-1	946	-0.11%
2022/05/06	1	51.00	0	0.00	51.30	1	836	0.12%
2022/05/04	0	0.00	2	51.50	51.10	-2	787	-0.25%
2022/04/29	0	0.00	5	49.84	50.30	-5	757	-0.66%
2022/04/28	17	49.33	17	48.90	48.60	0	739	0.00%
2022/04/26	1	49.00	0	0.00	49.05	1	704	0.14%
2022/04/22	2	52.00	0	0.00	52.00	2	648	0.31%
2022/04/21	6	52.55	6	52.12	52.90	0	606	0.00%
2022/04/19	0	48.20	0	0.00	48.70	0	496	0.00%
2022/04/18	3	47.40	0	0.00	47.45	3	481	0.62%
2022/04/15	0	0.00	1	47.55	47.40	-1	471	-0.21%
2022/04/14	0	0.00	1	49.65	48.20	-1	460	-0.22%
2022/04/12	1	48.65	3	48.25	48.85	-2	432	-0.46%
2022/04/11	0	0.00	3	49.12	48.85	-3	415	-0.72%
2022/04/08	5	47.62	3	48.33	47.70	2	376	0.53%
2022/04/07	0	48.65	0	0.00	46.55	0	355	0.00%
2022/04/06	0	0.00	1	48.55	48.30	-1	335	-0.30%
2022/04/01	5	47.95	7	47.41	47.95	-2	315	-0.63%
2022/03/31	0	0.00	2	44.63	47.20	-2	275	-0.73%
2022/03/25	7	43.28	5	44.00	43.00	2	221	0.90%
2022/03/22	0	0.00	6	41.72	42.00	-6	210	-2.85%
2022/03/18	5	40.50	0	0.00	40.55	5	199	2.50%
2022/03/17	1	40.40	0	0.00	40.40	1	201	0.50%
2022/03/11	5	40.55	0	0.00	40.55	5	206	2.42%
2022/03/04	0	0.00	2	41.15	41.15	-2	204	-0.98%
2022/03/03	0	0.00	3	41.30	41.35	-3	204	-1.47%
2022/03/01	0	0.00	5	41.24	41.10	-5	203	-2.45%
2022/02/25	3	40.02	0	0.00	40.35	3	200	1.50%
2022/02/21	0	0.00	2	41.28	41.15	-2	179	-1.11%
2022/02/18	5	40.40	0	0.00	40.35	5	175	2.84%
2022/02/11	1	40.30	0	0.00	40.15	1	185	0.54%
2022/01/13	0	0.00	6	40.07	40.20	-6	183	-3.26%
2022/01/10	1	40.20	0	0.00	40.30	1	182	0.55%
2022/01/06	0	0.00	4	40.20	40.25	-4	182	-2.19%
2022/01/04	2	40.53	0	0.00	40.40	2	181	1.10%
2021/12/27	1	41.35	0	0.00	41.30	1	182	0.55%
2021/12/22	10	40.78	0	0.00	40.95	10	179	5.58%
2021/09/16	0	0.00	1	39.70	39.25	-1	227	-0.44%
2021/08/30	0	0.00	2	38.85	38.90	-2	250	-0.80%
2021/08/09	1	36.70	0	0.00	36.65	1	243	0.41%
2021/08/03	1	38.55	0	0.00	38.55	1	319	0.31%
2021/08/02	1	38.95	0	0.00	38.95	1	354	0.28%
2021/07/26	0	0.00	1	41.25	41.30	-1	422	-0.24%
2021/07/22	2	40.65	0	0.00	40.80	2	434	0.46%
2021/07/15	1	40.45	0	0.00	40.70	1	472	0.21%
2021/07/05	0	0.00	0.1	41.30	41.60	-0.1	481	-0.02%
2021/06/15	0	0.00	0	41.50	41.65	0	506	0.00%
2021/05/17	0	0.00	1	38.00	36.65	-1	498	-0.20%
2021/05/14	0	0.00	5	40.65	39.00	-5	491	-1.02%
2021/05/12	5	40.60	3.1	41.17	39.95	1.9	464	0.41%
2021/05/11	0	0.00	1	42.65	42.65	-1	434	-0.23%
2021/05/10	0	0.00	3	42.62	42.65	-3	406	-0.74%
2021/05/07	3	43.35	7	42.20	43.20	-4	371	-1.08%
2021/05/04	0	0.00	2	39.05	40.00	-2	319	-0.63%
2021/05/03	0	0.00	1	40.95	40.80	-1	305	-0.33%
2021/04/29	7	40.90	7	40.55	40.45	0	295	0.00%
2021/04/26	0	0.00	6	40.40	41.20	-6	283	-2.12%
2021/04/23	0	0.00	2	39.93	40.00	-2	268	-0.75%
2021/04/22	0	0.00	3	39.83	39.50	-3	262	-1.14%
2021/04/19	0	0.00	10	39.73	39.65	-10	253	-3.95%
2021/04/14	2	39.00	3	38.85	39.00	-1	249	-0.40%
2021/04/13	0	0.00	1	40.00	39.75	-1	246	-0.40%
2021/04/09	0	0.00	1	39.75	39.90	-1	238	-0.42%
2021/04/08	2	39.13	0	0.00	39.80	2	233	0.86%
2021/03/31	10	37.90	0	0.00	38.05	10	211	4.72%
2021/03/26	0	0.00	0.2	36.85	37.00	-0.2	203	-0.09%
2021/03/23	10	37.55	6	37.90	37.45	4	192	2.08%
2021/03/19	1	36.50	0	0.00	36.45	1	184	0.54%
2021/03/15	1	36.60	0	0.00	36.65	1	187	0.53%
2021/03/11	0	0.00	1	37.05	37.00	-1	183	-0.54%
2021/03/08	1	36.35	0	0.00	36.05	1	182	0.55%
2021/03/03	0	0.00	1	36.45	36.45	-1	187	-0.53%
2021/02/26	1	37.40	0	0.00	36.95	1	186	0.54%
2021/02/24	2	37.55	0	0.00	37.40	2	185	1.08%
2021/02/23	0	0.00	2	37.35	37.45	-2	184	-1.09%
2021/02/19	0	0.00	1	36.50	36.75	-1	178	-0.56%
2021/02/17	1	34.65	0	0.00	34.65	1	170	0.59%
2021/02/05	0	0.00	1	34.85	34.65	-1	167	-0.60%
2021/02/01	5	34.84	0	0.00	34.70	5	173	2.88%
2021/01/29	1	35.50	0	0.00	35.15	1	172	0.58%
2021/01/27	0	0.00	1	35.95	35.90	-1	173	-0.58%
2021/01/18	3	37.68	0	0.00	37.95	3	163	1.83%
2021/01/12	0	0.00	3	38.50	38.35	-3	159	-1.89%
2021/01/07	5	38.03	0	0.00	38.00	5	152	3.28%
2021/01/06	2	38.03	0	0.00	38.10	2	150	1.32%
2020/12/16	1	38.10	0	0.00	38.00	1	156	0.64%
2020/12/03	2	39.60	0	0.00	39.65	2	178	1.12%
2020/10/26	1	41.15	0	0.00	41.30	1	517	0.19%
2020/10/07	1	41.65	0	0.00	41.80	1	529	0.19%
2020/09/18	0	0.00	10	43.90	43.90	-10	524	-1.90%
2020/09/16	0	0.00	0.1	44.00	44.10	-0.1	525	-0.02%
2020/09/15	10	44.23	0	0.00	43.70	10	526	1.90%
2020/09/04	0	0.00	1	45.50	46.35	-1	494	-0.20%
2020/09/03	0	0.00	1	47.00	46.75	-1	488	-0.20%
2020/09/02	0	0.00	2	46.30	46.50	-2	481	-0.42%
2020/09/01	0	0.00	1	46.60	45.30	-1	473	-0.21%
2020/08/28	2	48.73	0	0.00	48.60	2	446	0.45%
2020/08/21	1	45.55	2	46.05	46.15	-1	333	-0.30%
2020/08/18	2	45.00	0.1	43.70	43.90	1.9	274	0.69%
2020/08/10	0	0.00	1	42.00	42.20	-1	232	-0.43%
2020/08/07	0	0.00	2	41.25	41.00	-2	223	-0.89%
2020/08/06	0	0.00	2	41.65	41.30	-2	223	-0.90%
2020/07/31	0	0.00	40	41.75	43.30	-40	193	-20.62%
2020/07/30	0	0.00	7	41.47	41.40	-7	183	-3.81%
2020/07/23	0	0.00	5	42.10	41.35	-5	197	-2.54%
2020/07/22	0	0.00	33	42.03	41.70	-33	196	-16.76%
2020/07/21	2	40.45	0	0.00	40.50	2	192	1.04%
2020/07/15	0	0.00	1	41.10	40.90	-1	197	-0.51%
2020/07/06	0	0.00	1	41.20	41.15	-1	200	-0.50%
2020/07/03	2	40.95	1	41.05	40.95	1	201	0.50%
2020/07/02	1	40.40	0	0.00	40.70	1	203	0.49%
2020/06/24	1	40.05	0	0.00	39.85	1	205	0.49%
2020/06/23	0	0.00	0	40.10	40.05	0	207	-0.02%
2020/06/09	1	40.10	0	0.00	40.25	1	229	0.44%
2020/06/08	2	40.10	0	0.00	40.85	2	232	0.86%
2020/06/03	2	40.80	0	0.00	41.00	2	239	0.84%
2020/05/22	0	0.00	1	38.80	38.50	-1	235	-0.42%
2020/05/13	5	38.24	0	0.00	38.15	5	242	2.06%
2020/05/11	4	38.10	0	0.00	38.10	4	243	1.64%
2020/05/04	2	37.60	0	0.00	38.20	2	256	0.78%
2020/04/29	2	37.25	0	0.00	37.40	2	257	0.78%
2020/04/28	0	0.00	1	36.90	37.05	-1	259	-0.38%
2020/04/24	1	35.55	0	0.00	35.80	1	269	0.37%
2020/04/21	10	36.14	0	0.00	35.35	10	268	3.72%
2020/04/16	4	36.70	0	0.00	36.80	4	265	1.51%
2020/04/13	3	37.05	0	0.00	36.75	3	267	1.12%
2020/04/08	1	36.30	0	0.00	36.70	1	273	0.37%
2020/03/30	0	0.00	5	33.80	33.85	-5	269	-1.85%
2020/03/27	3	34.05	0	0.00	33.40	3	271	1.10%
2020/03/25	1	32.70	0	0.00	32.70	1	271	0.37%
2020/03/19	3	31.23	1	31.00	30.80	2	271	0.74%
2020/03/18	2	34.50	0	0.00	34.20	2	267	0.75%
2020/03/17	1	34.30	0	0.00	34.30	1	268	0.37%
2020/03/13	4	39.00	1	40.00	39.25	3	271	1.11%
2020/03/03	4	43.55	0	0.00	43.50	4	251	1.59%
2020/03/02	7	43.41	0	0.00	43.20	7	251	2.79%
2020/02/26	5	44.27	0	0.00	44.25	5	250	2.00%
2020/02/25	6	44.05	0	0.00	43.90	6	247	2.42%
2020/02/18	0	0.00	10	44.80	44.70	-10	246	-4.06%
2020/02/13	0	0.00	6	45.45	45.00	-6	247	-2.42%
2020/02/07	0	0.00	4	45.00	44.90	-4	237	-1.68%
2020/01/31	5	42.15	0	0.00	42.15	5	216	2.31%
2020/01/30	6	42.02	0	0.00	42.00	6	215	2.79%
2020/01/02	6	43.75	0	0.00	44.10	6	207	2.89%
2019/12/30	4	43.80	0	0.00	43.85	4	205	1.94%
2019/12/27	3	43.97	0	0.00	43.85	3	205	1.46%
2019/12/26	3	44.10	0	43.80	44.05	3	203	1.45%
2019/12/25	4	44.40	0	0.00	44.30	4	203	1.96%
2019/12/20	4	44.55	0	0.00	44.60	4	198	2.01%
2019/12/17	8	44.71	0	0.00	44.70	8	197	4.06%
2019/12/11	1	46.40	0	0.00	46.30	1	195	0.51%
2019/12/10	0	0.00	9	45.91	46.15	-9	189	-4.74%
2019/11/28	1	45.50	0	0.00	45.70	1	179	0.56%
2019/11/07	2	44.55	0	0.00	45.30	2	195	1.02%
2019/11/06	6	44.85	0	0.00	44.70	6	200	2.99%
2019/10/28	0.2	45.85	0	0.00	46.00	0.2	220	0.10%
2019/10/24	0	0.00	0.2	46.70	46.95	-0.2	219	-0.07%
2019/10/23	0	0.00	6	46.75	46.70	-6	219	-2.73%
2019/10/22	0	0.00	2	46.55	46.55	-2	221	-0.90%
2019/10/16	0	0.00	4	44.90	44.85	-4	262	-1.52%
2019/10/15	0	0.00	0.5	44.90	44.95	-0.5	262	-0.20%
2019/10/14	1	45.00	0	0.00	45.00	1	263	0.38%
2019/10/08	0	0.00	2	45.25	45.15	-2	266	-0.75%
2019/10/02	0	0.00	9	45.38	45.30	-9	275	-3.27%
2019/10/01	0	0.00	4	45.35	45.20	-4	275	-1.45%
2019/09/19	0	0.00	1	45.00	44.50	-1	313	-0.32%
2019/09/18	5	44.75	18	45.57	44.85	-13	334	-3.89%
2019/09/17	0	0.00	11	44.89	44.85	-11	367	-2.99%
2019/09/06	6	42.53	0	0.00	42.60	6	357	1.68%
2019/08/20	0	0.00	1	43.30	43.20	-1	356	-0.28%
2019/08/14	1	42.05	0	0.00	42.20	1	365	0.27%
2019/08/12	8	42.90	0	0.00	43.05	8	361	2.21%
2019/08/08	2	44.10	0	0.00	44.10	2	350	0.57%
2019/07/18	0	0.00	20	45.00	45.50	-20	290	-6.88%
2019/06/25	1	45.45	3	45.35	44.40	-2	226	-0.88%
2019/06/24	22	44.75	12	45.38	45.15	10	204	4.89%
2019/06/04	0	0.00	1	40.55	40.60	-1	166	-0.60%
2019/05/29	0	0.00	41	40.00	40.00	-41	162	-25.26%
2019/05/23	2	39.70	0	0.00	39.65	2	151	1.32%
2019/05/14	1	39.35	0	0.00	39.35	1	133	0.75%
2019/05/06	0	0.00	1	39.90	40.10	-1	126	-0.79%
2019/04/24	1	39.45	0	0.00	39.50	1	115	0.86%
2019/04/18	0	0.00	21	39.70	39.50	-21	121	-17.30%
2019/04/12	0	39.80	0	0.00	39.80	0	120	0.00%
2019/04/11	0	0.00	20	39.70	39.95	-20	121	-16.47%
2019/04/10	0	0.00	3	39.55	39.70	-3	122	-2.45%
2019/04/08	0	0.00	1	39.70	39.60	-1	124	-0.81%
2019/03/25	1	39.15	0	0.00	39.20	1	124	0.80%
2019/03/21	1	39.35	0	0.00	39.35	1	124	0.81%
2019/03/15	0	0.00	8	39.80	39.75	-8	121	-6.58%
2019/03/14	0	39.65	0	0.00	39.60	0	121	0.00%
2019/03/13	0	39.80	0	0.00	39.70	0	122	0.00%
2019/03/12	1	39.80	0	0.00	39.80	1	125	0.80%
2019/03/05	0	0.00	1	40.30	40.90	-1	131	-0.76%
2019/03/04	3	40.30	0	0.00	40.30	3	131	2.29%
2019/02/25	1	40.80	3	41.05	40.85	-2	130	-1.53%
2019/02/22	0	41.30	0	0.00	41.45	0	130	0.00%
2019/02/21	1	41.50	0	0.00	41.45	1	131	0.76%
2019/02/13	0	0.00	1	41.10	41.00	-1	137	-0.73%
2019/01/29	1	40.45	0	0.00	40.40	1	139	0.71%
2019/01/28	0	0.00	2	40.58	40.45	-2	142	-1.40%
2019/01/25	2	39.73	0	0.00	39.90	2	142	1.40%
2019/01/15	0	0.00	1	38.95	38.70	-1	145	-0.69%
2019/01/14	1	38.80	0	0.00	38.80	1	145	0.69%
2018/12/26	0	0.00	1	39.35	39.20	-1	151	-0.66%
2018/12/25	0	0.00	1	38.80	38.80	-1	149	-0.67%
2018/12/21	1	38.10	0	0.00	38.25	1	148	0.67%
2018/12/18	0	0.00	2	39.10	38.85	-2	146	-1.37%
2018/12/12	1	38.00	0	0.00	38.40	1	143	0.70%
2018/12/05	0	0.00	1	39.20	39.00	-1	148	-0.68%
2018/12/04	1	38.00	0	0.00	39.00	1	150	0.67%
2018/12/03	3	37.80	0	0.00	37.70	3	147	2.04%
2018/11/20	0	0.00	2	36.75	37.10	-2	146	-1.37%
2018/11/14	2	35.13	0	0.00	35.25	2	142	1.40%
2018/11/08	0	0.00	1	34.50	34.55	-1	147	-0.68%
2018/11/05	0	0.00	2	34.80	34.90	-2	151	-1.32%
2018/10/31	0	0.00	11	32.20	32.35	-11	153	-7.19%
2018/10/29	1	31.80	0	0.00	31.65	1	157	0.63%
2018/10/23	90	33.85	5.8	33.44	33.65	84.2	155	54.04%
2018/10/12	5	33.10	0	0.00	34.50	5	166	3.00%
2018/09/21	1.9	40.73	0	0.00	40.65	1.9	198	0.97%
2018/09/19	1	40.80	0	0.00	40.75	1	203	0.49%
2018/09/11	5	40.26	0	0.00	40.50	5	264	1.89%
2018/09/10	3	43.80	0	0.00	41.75	3	264	1.14%
2018/09/07	1	43.75	0	0.00	43.80	1	266	0.38%
2018/09/05	2	45.05	0	0.00	45.00	2	331	0.60%
2018/09/04	2	45.05	2	45.50	45.45	0	338	0.00%
2018/08/31	0	0.00	4	45.25	45.15	-4	366	-1.09%
2018/08/30	12	44.80	0	0.00	44.75	12	371	3.23%
2018/08/29	1	45.00	0	0.00	45.10	1	371	0.27%
2018/08/24	1	45.20	2	45.00	45.10	-1	376	-0.27%
2018/08/23	7	45.32	0	0.00	45.15	7	377	1.86%
2018/08/22	2	45.55	0	0.00	45.55	2	379	0.53%
2018/08/17	8	45.25	0	0.00	45.40	8	379	2.11%
2018/08/14	4	47.05	0	0.00	46.80	4	374	1.07%
2018/08/08	9	48.27	0	0.00	48.00	9	372	2.42%
2018/08/07	1	48.35	0	0.00	47.90	1	368	0.27%
2018/08/06	0	0.00	1	47.95	47.80	-1	367	-0.27%
2018/07/13	0	0.00	1	46.10	45.90	-1	345	-0.29%
2018/07/11	1	44.80	0	0.00	46.00	1	345	0.29%
2018/07/10	0	0.00	0	45.10	45.35	0	347	0.00%
2018/07/06	1	47.00	0	0.00	46.70	1	345	0.29%
2018/06/21	0	0.00	2	49.60	52.90	-2	300	-0.66%
2018/06/14	0	0.00	13	51.70	50.30	-13	268	-4.84%
2018/06/13	4	54.55	2	52.10	52.00	2	260	0.77%
2018/06/07	0	0.00	5	48.75	48.80	-5	187	-2.67%
2018/05/25	0	0.00	5	45.15	45.25	-5	169	-2.95%
2018/05/23	0	0.00	1	45.15	44.90	-1	173	-0.58%
2018/04/10	0	0.00	2	43.50	43.55	-2	184	-1.08%
2018/04/09	1	44.30	0	0.00	44.30	1	182	0.55%
2018/04/03	0	0.00	5	45.05	45.05	-5	181	-2.75%
2018/03/22	0	0.00	1	47.20	46.95	-1	189	-0.53%
2018/03/20	0	0.00	1	47.05	47.10	-1	190	-0.53%
2018/03/16	0	47.60	0	0.00	47.70	0	192	0.00%
2018/03/15	1.5	47.70	0	0.00	47.95	1.5	192	0.78%
2018/03/12	0	46.10	0	0.00	46.15	0	199	0.00%
2018/03/09	5	45.80	0	0.00	46.00	5	199	2.50%
2018/03/05	0	0.00	1	45.90	45.65	-1	213	-0.47%
2018/02/09	1	45.85	0	0.00	46.00	1	227	0.44%
2018/02/06	2	47.10	0	0.00	47.20	2	235	0.85%
2018/01/23	3	49.48	1.5	49.54	49.45	1.5	263	0.58%
2018/01/22	1	49.50	0	0.00	49.35	1	265	0.38%
2018/01/11	1	48.75	0	0.00	48.65	1	278	0.36%
2018/01/09	0	0.00	1	49.40	49.50	-1	277	-0.36%
2018/01/08	1	49.45	1	49.50	49.50	0	282	0.00%
2018/01/05	0	0.00	1	50.00	50.00	-1	287	-0.35%
2018/01/03	1	49.30	2	49.35	49.40	-1	315	-0.32%