廣積 (8050)-兆豐券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
82.9
漲跌
▲0.2
漲幅
+0.24%
成交量
540張
產業
上櫃電腦及週邊類股▼0.43%
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	82.20	82.90	-2	2,107	-0.09%
2024/04/30	22	82.71	0	0.00	82.70	22	2,247	0.98%
2024/04/29	0	0.00	1	81.60	82.50	-1	2,304	-0.04%
2024/04/25	1	81.50	0	0.00	81.60	1	2,371	0.04%
2024/04/24	19	80.69	0	0.00	81.50	19	2,388	0.80%
2024/04/23	0	0.00	1	79.50	79.80	-1	2,412	-0.04%
2024/04/22	1	80.20	2	79.65	80.20	-1	2,469	-0.04%
2024/04/19	0	0.00	3	79.53	79.50	-3	2,488	-0.12%
2024/04/18	0	0.00	1	80.30	81.00	-1	2,537	-0.04%
2024/04/17	0	80.77	0	0.00	81.00	0	2,614	0.00%
2024/04/16	1	80.20	5	80.40	80.00	-4	2,623	-0.15%
2024/04/15	0	82.10	0	0.00	82.00	0	2,610	0.00%
2024/04/12	5	82.00	0	0.00	81.50	5	2,604	0.19%
2024/04/11	6	81.07	7	81.13	82.00	-1	2,604	-0.04%
2024/04/09	55	82.70	0	0.00	82.70	55	2,599	2.12%
2024/04/08	1	82.30	1	82.50	83.10	0	2,606	0.00%
2024/04/03	0	0.00	3	83.20	83.50	-3	2,601	-0.12%
2024/04/02	0	0.00	2	83.15	83.70	-2	2,607	-0.08%
2024/03/29	0	0.00	12	84.21	84.00	-12	2,736	-0.44%
2024/03/28	1	85.90	0	0.00	84.60	1	2,796	0.04%
2024/03/27	1	85.40	161	85.14	85.10	-160	2,830	-5.65%	大賣/鉅額交易
2024/03/26	2	84.60	3	84.57	84.10	-1	2,835	-0.04%
2024/03/25	1	86.40	0	0.00	85.60	1	2,816	0.04%
2024/03/22	9	87.62	0	0.00	87.70	9	2,798	0.32%
2024/03/19	1	85.30	1	85.80	84.90	0	2,676	0.00%
2024/03/15	1	84.80	0	0.00	84.00	1	2,666	0.04%
2024/03/12	1	86.60	0	0.00	86.30	1	2,647	0.04%
2024/03/08	0	0.00	1	86.50	85.00	-1	2,605	-0.04%
2024/03/07	0	0.00	10	87.60	86.50	-10	2,573	-0.39%
2024/03/06	19	89.17	4	88.90	88.40	15	2,532	0.59%
2024/03/05	2	87.35	22	85.92	87.40	-20	2,397	-0.83%
2024/03/04	20	84.10	3	85.10	84.10	17	2,328	0.73%
2024/03/01	1	85.50	3	86.27	85.80	-2	2,285	-0.09%
2024/02/29	3	87.33	14	86.50	87.30	-11	2,240	-0.49%
2024/02/27	13	85.40	14	86.34	85.50	-1	2,179	-0.05%
2024/02/26	1	86.30	0	0.00	86.20	1	2,125	0.05%
2024/02/20	0	0.00	3	82.53	82.60	-3	2,126	-0.14%
2024/02/19	16	83.34	0	0.00	83.60	16	2,144	0.75%
2024/02/16	4	82.80	4	82.98	82.80	0	2,147	0.00%
2024/02/02	6	86.00	8	85.18	84.80	-2	2,099	-0.10%
2024/01/30	0	0.00	4	86.15	87.30	-4	2,052	-0.19%
2024/01/26	12	87.70	0	0.00	87.70	12	1,993	0.60%
2024/01/25	1	86.70	9	87.11	87.10	-8	1,958	-0.41%
2024/01/24	4	87.80	13	86.88	86.90	-9	1,931	-0.47%
2024/01/23	11	86.00	1	84.10	86.00	10	1,821	0.55%
2024/01/22	5	84.54	7	84.41	85.00	-2	1,750	-0.11%
2024/01/19	13	83.33	0	0.00	83.40	13	1,723	0.75%
2024/01/18	0	0.00	8	81.94	82.80	-8	1,705	-0.47%
2024/01/17	5	83.20	13	82.74	82.70	-8	1,745	-0.46%
2024/01/16	5	83.96	0	0.00	84.20	5	1,730	0.29%
2024/01/15	14	83.11	0	0.00	82.80	14	1,673	0.84%
2024/01/12	366	83.14	27	83.47	83.10	339	1,669	20.31%	大買/鉅額交易
2024/01/11	47	82.52	20	82.36	83.10	27	1,624	1.66%
2024/01/08	0	0.00	1	78.80	79.00	-1	1,645	-0.06%
2024/01/05	0	0.00	1	78.90	79.10	-1	1,683	-0.06%
2024/01/04	2	79.30	0	0.00	79.50	2	1,723	0.12%
2024/01/03	1	80.60	5	79.90	79.80	-4	1,760	-0.23%
2023/12/29	0	0.00	1	80.80	80.70	-1	1,780	-0.06%
2023/12/28	0	0.00	1	80.60	80.50	-1	1,802	-0.06%
2023/12/27	4	80.45	0	0.00	81.00	4	1,823	0.22%
2023/12/26	2	78.20	0	0.00	78.80	2	1,785	0.11%
2023/12/25	2	79.00	2	79.40	78.10	0	1,764	0.00%
2023/12/21	1	81.30	1	80.70	82.10	0	1,697	0.00%
2023/12/18	1	84.80	2	83.95	84.10	-1	1,803	-0.06%
2023/12/14	0	0.00	1	83.80	83.10	-1	1,919	-0.05%
2023/12/11	2	85.60	0	0.00	84.30	2	2,095	0.10%
2023/12/05	0	0.00	1	84.40	84.30	-1	2,824	-0.04%
2023/12/04	2	85.40	0	0.00	85.30	2	3,126	0.06%
2023/11/29	1	83.70	1	84.40	85.30	0	3,362	0.00%
2023/11/24	0	0.00	1	83.70	83.50	-1	3,556	-0.03%
2023/11/22	0	0.00	1	85.00	84.40	-1	3,687	-0.03%
2023/11/21	2	85.30	0	0.00	84.40	2	3,740	0.05%
2023/11/20	2	85.40	0	0.00	84.70	2	3,815	0.05%
2023/11/17	1	85.10	0	0.00	85.90	1	3,875	0.03%
2023/11/16	3	83.77	7	83.30	84.10	-4	3,916	-0.10%
2023/11/15	0	0.00	10	82.20	82.30	-10	4,021	-0.25%
2023/11/10	1	81.80	0	0.00	81.70	1	5,053	0.02%
2023/11/09	4	82.80	22	82.62	82.70	-18	5,207	-0.35%
2023/11/08	0	0.00	1	82.10	81.80	-1	5,380	-0.02%
2023/11/07	1	81.40	4	82.18	81.20	-3	5,605	-0.05%
2023/11/06	2	81.95	2	81.65	81.70	0	5,744	0.00%
2023/11/02	2	79.75	2	80.30	79.90	0	6,055	0.00%
2023/11/01	0	0.00	4	78.40	78.10	-4	6,363	-0.06%
2023/10/31	2	79.20	18	78.62	77.40	-16	6,413	-0.25%
2023/10/30	1	80.00	90	80.37	80.00	-89	6,508	-1.37%
2023/10/27	9	80.90	0	0.00	80.20	9	6,585	0.14%
2023/10/26	2	81.70	2	81.60	81.30	0	6,817	0.00%
2023/10/25	2	83.05	9	83.17	83.00	-7	7,137	-0.10%
2023/10/24	0	0.00	8	80.90	81.30	-8	7,141	-0.11%
2023/10/23	2	81.35	3	81.90	80.80	-1	7,218	-0.01%
2023/10/20	19	80.81	118.6	80.32	81.10	-99.6	7,389	-1.35%	大賣/
2023/10/19	5	81.88	31	81.73	82.00	-26	7,546	-0.34%
2023/10/18	12	82.33	185	82.75	81.70	-173	7,609	-2.27%	大賣/鉅額交易
2023/10/17	8	85.05	105	84.83	84.40	-97	7,716	-1.26%	大賣/
2023/10/16	6	86.42	105	86.01	85.70	-99	7,851	-1.26%	大賣/
2023/10/13	0	0.00	10	88.91	88.20	-10	8,133	-0.12%
2023/10/12	5	87.60	1	88.50	88.50	4	8,441	0.05%
2023/10/11	10	90.50	311	90.41	89.20	-301	8,768	-3.43%	大賣/鉅額交易
2023/10/06	0	0.00	1	94.80	92.80	-1	9,005	-0.01%
2023/10/05	0	0.00	5	94.70	94.00	-5	9,046	-0.06%
2023/10/04	0	0.00	3	93.30	93.20	-3	9,108	-0.03%
2023/10/03	10	94.15	9	95.14	94.00	1	9,323	0.01%
2023/10/02	10	96.55	7	96.53	95.80	3	9,512	0.03%
2023/09/27	0	0.00	5	93.80	93.30	-5	9,794	-0.05%
2023/09/26	6	93.67	4	94.33	93.20	2	10,167	0.02%
2023/09/25	0	0.00	3	94.77	95.00	-3	10,646	-0.03%
2023/09/22	7	93.04	5	94.40	94.40	2	11,374	0.02%
2023/09/21	15	94.33	21	93.87	93.40	-6	11,352	-0.05%
2023/09/20	9	97.56	48	97.75	96.50	-39	11,292	-0.35%
2023/09/18	6	100.07	0	0.00	99.00	6	11,215	0.05%
2023/09/15	5	102.10	2	101.00	101.00	3	11,185	0.03%
2023/09/14	0	0.00	15	105.00	104.50	-15	11,113	-0.13%
2023/09/13	0	0.00	8	104.31	104.50	-8	11,086	-0.07%
2023/09/12	3	102.33	33	103.94	102.50	-30	11,129	-0.27%
2023/09/11	41	103.48	11	103.18	103.50	30	11,186	0.27%
2023/09/08	48	108.81	46	109.89	107.00	2	11,341	0.02%
2023/09/07	26	108.04	35	108.26	106.00	-9	11,105	-0.08%
2023/09/06	208	106.50	32	105.55	105.50	176	10,856	1.62%	大買/鉅額交易
2023/09/05	19	102.26	4	103.00	103.00	15	10,665	0.14%
2023/09/04	4	99.65	5	101.00	101.00	-1	10,625	-0.01%
2023/09/01	9	100.41	6	100.58	99.90	3	10,608	0.03%
2023/08/31	7	102.36	19	102.47	102.50	-12	10,559	-0.11%
2023/08/30	5	100.90	9	101.17	100.50	-4	10,480	-0.04%
2023/08/29	13	100.78	15	100.55	101.50	-2	10,457	-0.02%
2023/08/28	14	97.73	1	97.50	96.70	13	10,400	0.12%
2023/08/25	7	99.47	2	99.25	98.70	5	10,372	0.05%
2023/08/24	288	101.09	0	0.00	100.50	288	10,335	2.79%	大買/鉅額交易
2023/08/23	3	103.67	0	0.00	103.00	3	10,263	0.03%
2023/08/22	0	0.00	4	103.25	103.50	-4	10,212	-0.04%
2023/08/21	3	101.50	3	102.50	102.50	0	10,153	0.00%
2023/08/18	13	104.50	2	102.00	101.50	11	10,028	0.11%
2023/08/17	6	105.83	7	106.93	107.50	-1	9,828	-0.01%
2023/08/16	340	109.19	80	107.92	109.00	260	9,481	2.74%	大買/鉅額交易
2023/08/14	2	100.00	1	99.80	99.50	1	8,923	0.01%
2023/08/11	5	100.50	4	99.43	98.50	1	8,773	0.01%
2023/08/09	0	0.00	65	100.00	100.50	-65	8,475	-0.77%
2023/08/08	11	101.22	16	100.00	98.50	-5	8,412	-0.06%
2023/08/07	9	101.19	5	100.76	102.00	4	8,264	0.05%
2023/08/04	1	94.60	0	0.00	94.60	1	7,970	0.01%
2023/08/02	0	0.00	6	91.68	91.50	-6	7,933	-0.08%
2023/08/01	11	96.10	12	98.70	96.10	-1	7,826	-0.01%
2023/07/31	6	97.23	2	97.40	96.90	4	7,769	0.05%
2023/07/28	22	96.48	0	0.00	99.40	22	7,536	0.29%
2023/07/27	36	93.00	3	93.00	93.00	33	7,220	0.46%
2023/07/26	3	92.60	10	93.30	92.50	-7	7,181	-0.10%
2023/07/25	12	97.19	1	96.50	96.00	11	7,114	0.15%
2023/07/24	23	97.20	6	96.48	97.20	17	6,972	0.24%
2023/07/21	1	92.00	2	92.20	92.60	-1	6,841	-0.01%
2023/07/20	1	97.50	0	0.00	94.20	1	6,827	0.01%
2023/07/19	6	103.08	17	103.76	103.00	-11	6,700	-0.16%
2023/07/18	49	105.66	17	106.03	105.00	32	6,578	0.49%
2023/07/17	44	105.42	29	105.57	102.50	15	6,310	0.24%
2023/07/14	34	99.61	6	98.95	103.50	28	5,988	0.47%
2023/07/13	10	94.38	1	95.70	94.50	9	5,637	0.16%
2023/07/11	0	0.00	7	89.80	89.60	-7	5,352	-0.13%
2023/07/10	0	0.00	18	90.16	89.20	-18	5,295	-0.34%
2023/07/07	1	98.60	15	99.80	97.10	-14	5,088	-0.28%
2023/07/06	27	102.41	17	101.82	102.00	10	5,021	0.20%
2023/07/05	2	102.25	9	102.28	100.50	-7	4,859	-0.14%
2023/07/04	41	100.89	3	100.37	101.50	38	4,735	0.80%
2023/07/03	17	94.67	122.1	90.48	98.10	-105.1	4,404	-2.38%	大賣/鉅額交易
2023/06/30	160.1	90.16	14	89.96	89.20	146.1	4,118	3.55%	大買/鉅額交易
2023/06/27	0	0.00	19	85.56	84.60	-19	3,760	-0.51%
2023/06/26	14	86.60	0	0.00	85.60	14	3,839	0.36%
2023/06/21	0	0.00	1	85.00	84.90	-1	3,855	-0.03%
2023/06/15	5	87.80	17	87.91	87.40	-12	3,879	-0.31%
2023/06/14	15	88.31	7	87.50	88.50	8	3,767	0.21%
2023/06/13	7	85.07	1	85.10	85.30	6	3,526	0.17%
2023/06/09	3	81.90	0	0.00	81.90	3	3,336	0.09%
2023/06/08	1	81.40	7	81.20	81.10	-6	3,380	-0.18%
2023/06/07	3	81.40	0	0.00	81.50	3	3,492	0.09%
2023/06/06	0	0.00	1	81.80	80.70	-1	3,555	-0.03%
2023/06/05	2	81.30	0	0.00	81.90	2	3,584	0.06%
2023/06/02	1	81.50	0	0.00	80.90	1	3,630	0.03%
2023/05/23	1	80.60	0	0.00	80.30	1	4,297	0.02%
2023/05/05	0	0.00	1	78.00	79.00	-1	4,974	-0.02%
2023/05/02	1	76.90	0	0.00	77.20	1	5,140	0.02%
2023/04/27	1	74.40	1	74.00	74.40	0	5,178	0.00%
2023/04/25	0	0.00	1	73.90	74.00	-1	5,283	-0.02%
2023/04/21	0	0.00	1	77.80	77.30	-1	5,326	-0.02%
2023/04/20	0	0.00	3	80.30	79.70	-3	5,335	-0.06%
2023/04/12	1	82.80	0	0.00	82.90	1	5,355	0.02%
2023/04/10	0	0.00	1	85.60	85.10	-1	5,302	-0.02%
2023/04/07	1	86.20	5	85.80	86.00	-4	5,327	-0.08%
2023/03/31	2	88.80	38.8	87.35	86.20	-36.8	5,421	-0.68%
2023/03/30	48	86.42	13.1	87.26	88.80	34.9	5,377	0.65%
2023/03/29	0	0.00	13	82.79	83.20	-13	5,184	-0.25%
2023/03/28	12	85.78	17	84.79	83.60	-5	5,295	-0.09%
2023/03/27	14	85.43	8	84.98	84.20	6	5,274	0.11%
2023/03/24	3	84.40	13	84.35	83.80	-10	5,411	-0.18%
2023/03/23	15.1	84.00	11	83.60	83.90	4.1	5,543	0.07%
2023/03/22	16	82.81	0	0.00	82.80	16	5,604	0.29%
2023/03/21	0	0.00	24	81.88	81.10	-24	5,817	-0.41%
2023/03/20	26	80.57	0	0.00	81.30	26	6,093	0.43%
2023/03/17	2	78.95	0	0.00	79.40	2	6,411	0.03%
2023/03/16	0	0.00	17	77.81	77.80	-17	6,761	-0.25%
2023/03/15	1	81.30	45	80.79	80.20	-44	6,852	-0.64%
2023/03/14	0	0.00	3	79.93	79.70	-3	6,971	-0.04%
2023/03/13	3	80.93	24	79.70	80.70	-21	7,096	-0.30%
2023/03/10	11	81.20	20	82.27	80.30	-9	7,133	-0.13%
2023/03/09	7	83.64	7	83.43	83.00	0	7,057	0.00%
2023/03/08	0	0.00	34	84.34	84.70	-34	7,014	-0.48%
2023/03/07	22	84.85	8	84.63	84.20	14	7,002	0.20%
2023/03/06	3	84.60	7	84.27	83.80	-4	6,976	-0.06%
2023/03/03	25	84.15	12	84.21	83.60	13	6,961	0.19%
2023/03/02	25	83.78	71	83.41	83.60	-46	6,933	-0.66%
2023/03/01	4	82.50	150	82.34	82.00	-146	6,916	-2.11%	大賣/鉅額交易
2023/02/24	230	83.33	21	84.40	83.80	209	6,945	3.01%	大買/鉅額交易
2023/02/23	53	85.95	20	85.79	86.20	33	6,932	0.48%
2023/02/22	36	83.58	22	82.93	84.50	14	6,978	0.20%
2023/02/21	51	85.44	8	85.25	83.50	43	7,140	0.60%
2023/02/20	0	0.00	32	83.24	83.20	-32	7,042	-0.45%
2023/02/17	35	82.07	6	80.80	82.50	29	7,003	0.41%
2023/02/16	4	80.20	0	0.00	80.00	4	6,941	0.06%
2023/02/15	0	0.00	60	78.87	79.90	-60	7,002	-0.86%
2023/02/13	0	0.00	2	79.80	79.90	-2	7,066	-0.03%
2023/02/10	8	79.04	41	78.15	77.90	-33	7,130	-0.46%
2023/02/09	0	0.00	2	80.00	79.50	-2	7,130	-0.03%
2023/02/08	0	0.00	11	80.27	78.70	-11	7,206	-0.15%
2023/02/07	10	79.50	0	0.00	79.50	10	7,253	0.14%
2023/02/06	4	77.60	2	78.00	79.00	2	7,277	0.03%
2023/02/03	1	74.90	0	0.00	77.40	1	7,260	0.01%
2023/02/01	0	0.00	0.5	75.60	76.50	-0.5	7,211	-0.01%
2023/01/31	0	0.00	200.3	73.31	73.90	-200.3	7,170	-2.79%	大賣/鉅額交易
2023/01/30	2	73.80	0	0.00	73.50	2	7,205	0.03%
2023/01/16	10	71.90	0	0.00	73.00	10	7,208	0.14%
2023/01/13	15	73.83	15	72.00	71.60	0	7,207	0.00%
2023/01/10	0	0.00	0.2	78.50	77.70	-0.2	7,205	0.00%
2023/01/04	15	77.90	0	0.00	77.80	15	7,682	0.20%
2023/01/03	20	78.10	0	0.00	78.90	20	7,706	0.26%
2022/12/29	0	0.00	123	75.97	77.30	-123	7,703	-1.60%	大賣/鉅額交易
2022/12/27	0	0.00	16	79.18	79.00	-16	7,692	-0.21%
2022/12/26	0	0.00	55.3	77.80	79.00	-55.3	7,672	-0.72%
2022/12/23	1	78.60	3	78.93	78.90	-2	7,659	-0.03%
2022/12/22	2	77.75	2	79.10	77.50	0	7,596	0.00%
2022/12/21	10	82.40	1	80.60	80.70	9	7,477	0.12%
2022/12/20	2.3	82.78	8	82.09	81.90	-5.7	7,493	-0.08%
2022/12/19	1	84.00	0	0.00	83.80	1	7,469	0.01%
2022/12/16	4	85.60	1	85.00	84.20	3	7,650	0.04%
2022/12/15	124	87.28	1	87.00	87.30	123	7,496	1.64%	大買/鉅額交易
2022/12/14	4	85.88	3	85.50	86.00	1	7,341	0.01%
2022/12/13	21	87.57	27	86.14	84.50	-6	7,272	-0.08%
2022/12/12	67	85.80	59	86.03	85.60	8	7,158	0.11%
2022/12/09	33	84.74	9	83.43	84.00	24	7,012	0.34%
2022/12/08	105	81.10	74	81.83	83.50	31	6,732	0.46%	大買/
2022/12/07	31	77.90	35	78.73	78.90	-4	6,489	-0.06%
2022/12/05	24	77.62	24	78.61	78.20	0	6,414	0.00%
2022/12/02	1	76.40	1	77.00	76.10	0	6,363	0.00%
2022/12/01	0	0.00	1	75.30	74.60	-1	6,384	-0.02%
2022/11/30	1	74.00	0	0.00	74.70	1	6,462	0.02%
2022/11/29	0	0.00	9	74.40	73.90	-9	6,499	-0.14%
2022/11/21	2	74.50	47	77.15	77.00	-45	7,163	-0.63%
2022/11/18	19	76.22	1	76.70	76.10	18	7,187	0.25%
2022/11/17	30	76.23	6	73.88	77.30	24	7,092	0.34%
2022/11/16	15	70.43	10	70.30	71.60	5	6,858	0.07%
2022/11/14	0	0.00	30	72.22	71.50	-30	6,869	-0.44%
2022/11/11	30	71.50	33	70.63	70.40	-3	6,933	-0.04%
2022/11/10	12	70.40	0	0.00	70.30	12	6,921	0.17%
2022/11/09	1	73.50	11	73.08	72.60	-10	6,963	-0.14%
2022/11/08	32	72.97	0	0.00	72.00	32	6,890	0.46%
2022/11/07	0	0.00	175	70.41	70.10	-175	6,843	-2.56%	大賣/鉅額交易
2022/11/04	0	0.00	58	69.77	71.00	-58	6,930	-0.84%
2022/11/03	23	69.39	1	69.50	69.30	22	6,844	0.32%
2022/11/02	100	68.81	10	68.60	69.30	90	6,782	1.33%
2022/11/01	122	67.69	0	0.00	68.00	122	6,767	1.80%	大買/鉅額交易
2022/10/27	1	63.80	0	0.00	64.30	1	7,105	0.01%
2022/10/26	37	59.79	21	58.31	61.60	16	7,254	0.22%
2022/10/24	105	62.70	0	0.00	61.20	105	7,504	1.40%	大買/鉅額交易
2022/10/21	21	62.94	0	0.00	60.80	21	7,598	0.28%
2022/10/20	0	0.00	180	60.49	63.10	-180	7,749	-2.32%	大賣/鉅額交易
2022/10/19	111	64.30	16	64.30	63.20	95	7,718	1.23%	大買/
2022/10/18	186	63.69	6	63.55	63.20	180	7,697	2.34%	大買/鉅額交易
2022/10/17	139	61.26	67	61.06	61.00	72	7,684	0.94%	大買/
2022/10/14	58	64.83	3	62.87	61.30	55	7,590	0.72%
2022/10/13	105	66.91	2	63.75	63.70	103	7,629	1.35%	大買/鉅額交易
2022/10/12	320	70.11	11	70.40	70.50	309	7,565	4.08%	大買/鉅額交易
2022/10/11	3	65.93	3	66.50	66.60	0	7,671	0.00%
2022/10/07	0	0.00	4	69.73	70.00	-4	7,707	-0.05%
2022/10/06	0	0.00	5	68.16	69.40	-5	7,751	-0.06%
2022/10/04	205	68.11	0	0.00	69.50	205	7,930	2.58%	大買/鉅額交易
2022/09/30	6	66.95	0	0.00	66.70	6	8,108	0.07%
2022/09/29	0	0.00	1	66.50	66.00	-1	8,194	-0.01%
2022/09/27	5	69.36	5	68.80	71.50	0	8,622	0.00%
2022/09/23	10	73.90	10	74.30	72.00	0	8,838	0.00%
2022/09/22	0	0.00	670	79.70	79.90	-670	8,887	-7.54%	大賣/鉅額交易
2022/09/20	0	0.00	6	80.60	81.40	-6	9,242	-0.06%
2022/09/19	6	80.00	38	81.72	80.00	-32	9,350	-0.34%
2022/09/16	2	87.60	75	86.60	83.80	-73	9,282	-0.79%
2022/09/15	71	87.42	3	87.27	87.10	68	9,131	0.74%
2022/09/14	11	86.45	17	85.09	86.80	-6	9,053	-0.07%
2022/09/13	435	84.57	67	84.13	84.30	368	8,906	4.13%	大買/鉅額交易
2022/09/12	16	80.48	0	0.00	81.70	16	8,757	0.18%
2022/09/08	35	78.29	61	78.90	79.60	-26	8,663	-0.30%
2022/09/07	6	76.33	271	75.74	75.50	-265	8,558	-3.10%	大賣/鉅額交易
2022/09/06	27	80.59	31	80.08	79.90	-4	8,439	-0.05%
2022/09/02	0	0.00	6	79.00	79.80	-6	8,309	-0.07%
2022/09/01	20	79.22	20	78.32	78.50	0	8,244	0.00%
2022/08/31	1	79.60	11	78.75	78.20	-10	8,160	-0.12%
2022/08/30	37	79.38	14	78.57	79.90	23	8,033	0.29%
2022/08/29	9	77.92	56	74.31	74.90	-47	7,756	-0.61%
2022/08/26	10	75.40	6	74.87	74.60	4	7,493	0.05%
2022/08/25	483	74.22	22	73.77	73.60	461	7,335	6.28%	大買/鉅額交易
2022/08/24	0	0.00	70	71.81	71.00	-70	7,161	-0.98%
2022/08/23	5	70.60	0	0.00	70.90	5	7,069	0.07%
2022/08/19	7	72.89	30	74.50	72.00	-23	6,974	-0.33%
2022/08/18	43	72.42	0	0.00	73.70	43	6,807	0.63%
2022/08/17	5	71.00	8	69.90	70.70	-3	6,641	-0.05%
2022/08/16	21	69.92	0	0.00	69.50	21	6,554	0.32%
2022/08/12	0	0.00	31	68.86	69.70	-31	6,389	-0.49%
2022/08/11	10	69.83	40	70.15	69.90	-30	6,294	-0.48%
2022/08/10	15	68.60	0	0.00	68.00	15	6,122	0.24%
2022/08/09	10	69.22	0	0.00	68.40	10	6,066	0.16%
2022/08/08	10	68.30	0	0.00	68.50	10	6,004	0.17%
2022/08/05	49	69.48	5	69.92	69.70	44	5,915	0.74%
2022/08/04	62	70.78	22	71.29	70.30	40	5,773	0.69%
2022/08/03	78	70.26	1	71.10	71.50	77	5,528	1.39%
2022/08/02	68	69.89	35	71.19	69.70	33	5,370	0.61%
2022/08/01	91	70.42	92	69.74	70.20	-1	5,180	-0.02%
2022/07/29	60	68.00	42	67.28	68.80	18	4,928	0.37%
2022/07/28	36	67.16	1	67.90	67.10	35	4,840	0.72%
2022/07/27	2	67.00	40	65.78	67.00	-38	4,697	-0.81%
2022/07/26	17	64.22	0	0.00	64.20	17	4,504	0.38%
2022/07/25	0	0.00	2	65.70	66.00	-2	4,464	-0.04%
2022/07/22	1	66.20	137	64.92	64.60	-136	4,423	-3.07%	大賣/鉅額交易
2022/07/21	10	63.96	35	65.13	65.80	-25	4,339	-0.58%
2022/07/20	57	65.03	23	64.80	64.40	34	4,264	0.80%
2022/07/19	3	64.37	13	64.92	64.70	-10	4,078	-0.25%
2022/07/18	25	65.00	36	64.86	64.40	-11	3,997	-0.28%
2022/07/15	6	62.07	100	60.11	59.80	-94	3,874	-2.43%
2022/07/14	1	61.20	1	61.70	61.80	0	3,782	0.00%
2022/07/13	100	64.68	51	66.98	64.00	49	3,703	1.32%
2022/07/12	101	65.00	79	65.97	64.00	22	3,611	0.61%	大買/
2022/07/11	181	65.43	54	66.36	63.80	127	3,437	3.69%	大買/鉅額交易
2022/07/08	21	64.71	21	63.77	64.80	0	3,286	0.00%
2022/07/07	5	63.80	9.2	63.81	64.00	-4.2	3,177	-0.13%
2022/07/06	36.2	62.37	55	62.41	61.60	-18.8	3,042	-0.62%
2022/07/05	128	63.16	103	62.24	66.60	25	2,845	0.88%	大買/大賣/
2022/07/04	248	62.82	179	64.66	62.30	69	2,533	2.72%	大買/大賣/
2022/07/01	40	61.17	2	62.30	60.80	38	2,269	1.67%
2022/06/30	11	62.85	26	64.02	63.90	-15	2,095	-0.72%
2022/06/29	71	62.77	48	62.06	63.30	23	1,823	1.26%
2022/06/28	11	57.76	2	58.70	59.00	9	1,553	0.58%
2022/06/27	14	56.36	19	56.71	56.70	-5	1,396	-0.36%
2022/06/24	0	0.00	24	51.88	53.50	-24	1,219	-1.97%
2022/06/22	1	48.35	0	0.00	48.10	1	1,113	0.09%
2022/06/16	7	50.90	0	0.00	50.30	7	1,105	0.63%
2022/06/13	0	0.00	404	50.56	51.10	-404	1,058	-38.16%	大賣/鉅額交易
2022/06/10	0	0.00	130	50.67	51.30	-130	1,005	-12.93%	大賣/鉅額交易
2022/06/09	0	0.00	45	50.44	50.00	-45	987	-4.56%
2022/06/07	25	48.55	0	0.00	49.35	25	981	2.55%
2022/06/06	22	48.90	0	0.00	49.10	22	975	2.26%
2022/06/02	0	0.00	30	50.42	49.95	-30	971	-3.09%
2022/05/31	8	49.20	0	0.00	49.20	8	957	0.84%
2022/05/27	25	48.95	0	0.00	49.35	25	950	2.63%
2022/05/25	25	48.89	0	0.00	49.00	25	944	2.65%
2022/05/20	0	0.00	1	48.05	47.90	-1	942	-0.11%
2022/05/13	0	0.00	168	46.35	46.30	-168	926	-18.14%	大賣/鉅額交易
2022/05/11	7	46.90	82	46.28	46.15	-75	899	-8.34%
2022/05/10	16	49.70	0	0.00	49.70	16	865	1.85%
2022/05/09	74	50.02	0	0.00	49.40	74	855	8.65%
2022/05/05	140	51.16	15	52.15	51.00	125	816	15.31%	大買/鉅額交易
2022/05/04	40	51.00	0	0.00	51.10	40	787	5.08%
2022/05/03	45	50.90	0	0.00	51.40	45	777	5.79%
2022/04/29	20	48.85	0	0.00	50.30	20	757	2.64%
2022/04/28	73	48.70	50	49.30	48.60	23	739	3.11%
2022/04/27	80	47.46	0	0.00	47.80	80	723	11.06%
2022/04/26	67	48.78	0	0.00	49.05	67	704	9.51%
2022/04/25	210	49.64	0	0.00	48.70	210	683	30.70%	大買/鉅額交易
2022/04/22	50	51.58	0	0.00	52.00	50	648	7.71%
2022/04/21	50	52.06	21	52.78	52.90	29	606	4.78%
2022/04/20	48	48.65	0	0.00	49.10	48	505	9.50%
2022/04/11	0	0.00	5	49.16	48.85	-5	415	-1.20%
2022/04/08	5	48.63	0	0.00	47.70	5	376	1.33%
2022/03/31	0	0.00	34	47.07	47.20	-34	275	-12.33%
2022/02/24	13	40.57	0	0.00	39.70	13	198	6.56%
2022/02/23	19	41.08	0	0.00	40.35	19	192	9.85%
2022/01/03	1	40.60	0	0.00	40.60	1	181	0.55%
2021/11/15	0	0.00	1	40.45	40.40	-1	202	-0.49%
2021/04/27	0	40.80	0	0.00	40.75	0	292	0.00%
2021/04/26	0	0.00	3	40.45	41.20	-3	283	-1.06%
2021/04/09	3	39.75	0	0.00	39.90	3	238	1.26%
2021/03/05	0.5	36.00	0	0.00	36.40	0.5	183	0.28%
2021/01/26	0	0.00	0.4	35.60	35.65	-0.4	173	-0.22%
2021/01/07	0	0.00	3	38.10	38.00	-3	152	-1.97%
2021/01/04	0	0.00	2	38.65	38.50	-2	148	-1.35%
2020/12/30	0	0.00	1	38.45	38.45	-1	147	-0.68%
2020/12/29	0	0.00	1	38.60	38.40	-1	146	-0.68%
2020/12/25	3	39.42	0	0.00	38.80	3	145	2.06%
2020/10/08	0	0.00	2	42.00	42.10	-2	529	-0.38%
2020/09/15	3	44.30	0	0.00	43.70	3	526	0.57%
2020/09/09	2	44.00	0	0.00	44.50	2	511	0.39%
2020/08/24	0	0.00	50	47.65	47.50	-50	378	-13.21%
2020/08/21	50	46.20	0	0.00	46.15	50	333	15.00%
2020/08/18	2	44.63	0	0.00	43.90	2	274	0.73%
2020/08/06	0	0.00	1	41.80	41.30	-1	223	-0.45%
2020/04/15	0	37.25	0	0.00	37.25	0	263	0.00%
2020/02/17	0	0.00	0.1	44.70	44.75	-0.1	243	-0.03%
2020/02/03	0	0.00	1	41.00	42.15	-1	220	-0.45%
2019/11/20	0	0.00	6	45.50	45.30	-6	179	-3.35%
2019/10/18	4	45.05	0	0.00	45.00	4	226	1.77%
2019/10/17	2	45.00	0	0.00	45.00	2	253	0.79%
2019/10/16	0	0.00	2	44.90	44.85	-2	262	-0.76%
2019/09/18	1	45.40	0	0.00	44.85	1	334	0.30%
2019/09/17	1	44.30	0	0.00	44.85	1	367	0.27%
2019/06/25	1	44.80	0	0.00	44.40	1	226	0.44%
2019/06/14	0	0.00	0	40.50	40.50	0	169	0.00%
2019/04/15	0	39.85	0	0.00	39.85	0	120	0.00%
2018/07/02	0	0.00	1	48.90	48.50	-1	338	-0.30%
2018/06/25	1	50.00	0	0.00	49.20	1	329	0.30%
2018/03/21	0	0.00	0.4	47.20	47.15	-0.4	188	-0.19%