廣積 (8050)-兆豐-斗南券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
83.0
漲跌
▲0.6
漲幅
+0.73%
成交量
678張
產業
上櫃電腦及週邊類股
348人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/28	2	67.80	0	0.00	66.70	2	8,365	0.02%
2022/09/22	1	78.60	0	0.00	79.90	1	8,887	0.01%
2022/09/16	1	87.10	0	0.00	83.80	1	9,282	0.01%
2022/09/14	1	84.70	1	86.20	86.80	0	9,053	0.00%
2022/09/08	0	0.00	1	77.30	79.60	-1	8,663	-0.01%
2022/09/07	2	78.15	1	77.10	75.50	1	8,558	0.01%
2022/09/05	1	79.90	1	79.80	79.90	0	8,330	0.00%
2022/09/01	3	78.93	3	78.40	78.50	0	8,244	0.00%
2022/08/31	2	79.40	2	78.90	78.20	0	8,160	0.00%
2022/08/30	7	78.16	4	79.08	79.90	3	8,033	0.04%
2022/08/29	4	77.00	6	74.48	74.90	-2	7,756	-0.03%
2022/08/26	0	0.00	2	75.00	74.60	-2	7,493	-0.03%
2022/08/25	2	71.70	1	74.30	73.60	1	7,335	0.01%
2022/08/19	1	73.60	0	0.00	72.00	1	6,974	0.01%
2022/08/16	1	70.80	1	69.50	69.50	0	6,554	0.00%
2022/08/09	1	68.50	0	0.00	68.40	1	6,066	0.02%
2022/08/04	2	71.50	4	69.70	70.30	-2	5,773	-0.03%
2022/07/29	0	0.00	2	68.50	68.80	-2	4,928	-0.04%
2022/07/28	2	67.90	0	0.00	67.10	2	4,840	0.04%
2022/07/27	0	0.00	2	66.80	67.00	-2	4,697	-0.04%
2022/07/18	5	64.50	0	0.00	64.40	5	3,997	0.13%
2022/07/13	1	66.70	1	64.20	64.00	0	3,703	0.00%
2022/07/08	0	0.00	1	65.40	64.80	-1	3,286	-0.03%
2022/07/06	0	0.00	2	64.10	61.60	-2	3,042	-0.07%
2022/07/05	2	66.60	1	65.10	66.60	1	2,845	0.04%
2022/06/30	2	63.35	0	0.00	63.90	2	2,095	0.10%
2022/06/29	0	0.00	2	64.55	63.30	-2	1,823	-0.11%
2022/06/28	0	0.00	1	58.40	59.00	-1	1,553	-0.06%
2022/06/24	0	0.00	1	53.00	53.50	-1	1,219	-0.08%
2022/06/14	0	0.00	4	50.20	50.60	-4	1,082	-0.37%
2022/06/13	4	52.20	0	0.00	51.10	4	1,058	0.38%
2022/05/04	0	0.00	2	51.10	51.10	-2	787	-0.25%
2022/04/25	2	48.90	0	0.00	48.70	2	683	0.29%
2022/04/21	0	0.00	14	53.69	52.90	-14	606	-2.31%
2022/04/19	0	0.00	1	48.85	48.70	-1	496	-0.20%
2022/04/15	6	48.60	0.1	47.45	47.40	5.9	471	1.26%
2022/04/13	6	49.25	0	0.00	49.25	6	453	1.32%
2022/04/12	0	0.00	1	48.65	48.85	-1	432	-0.23%
2022/04/11	0	0.00	3	49.15	48.85	-3	415	-0.72%
2022/04/08	0	0.00	3	47.43	47.70	-3	376	-0.80%
2022/04/06	0	0.00	11	48.07	48.30	-11	335	-3.27%
2022/04/01	0	0.00	10	47.60	47.95	-10	315	-3.17%
2022/03/31	0	0.00	2	46.30	47.20	-2	275	-0.73%
2022/03/25	20	43.57	0	0.00	43.00	20	221	9.02%
2022/03/24	0	0.00	1	42.10	43.00	-1	213	-0.47%
2022/03/22	0	0.00	1	41.65	42.00	-1	210	-0.48%
2022/03/17	0	0.00	0.1	40.20	40.40	-0.1	201	-0.04%
2022/03/09	0	0.00	4	40.30	40.35	-4	203	-1.97%
2022/03/08	2	40.10	1	40.45	40.00	1	204	0.49%
2022/03/07	2	40.65	0	0.00	40.70	2	203	0.98%
2022/03/03	0.1	41.35	0	0.00	41.35	0.1	204	0.04%
2022/02/25	6	40.13	0	0.00	40.35	6	200	2.99%
2022/02/23	0	0.00	0.2	41.10	40.35	-0.2	192	-0.10%
2022/01/13	0	0.00	0	40.70	40.20	0	183	0.00%
2021/12/29	0	0.00	8	41.34	41.30	-8	183	-4.36%
2021/12/21	8	40.80	0	0.00	40.50	8	178	4.47%
2021/12/15	0	0.00	2	40.00	40.15	-2	179	-1.12%
2021/11/16	0	0.00	2	40.50	40.40	-2	199	-1.00%
2021/11/11	0	0.00	2	38.95	39.15	-2	194	-1.03%
2021/09/13	0	0.00	0	39.15	39.30	0	234	-0.02%
2021/06/29	0	0.00	0.1	41.65	41.90	-0.1	496	-0.02%
2021/04/29	0	0.00	0.1	39.75	40.45	-0.1	295	-0.04%
2021/04/22	1	40.00	0	0.00	39.50	1	262	0.38%
2021/04/20	0	0.00	0.1	39.75	39.90	-0.1	253	-0.04%
2021/04/06	0	0.00	2	38.35	38.50	-2	217	-0.92%
2021/03/23	2	37.70	0	0.00	37.45	2	192	1.04%
2021/03/11	0	0.00	1	37.10	37.00	-1	183	-0.54%
2020/12/30	0	0.00	0	38.45	38.45	0	147	-0.03%
2020/12/28	0	0.00	0.2	38.55	38.55	-0.2	147	-0.13%
2020/12/09	1	39.35	0	0.00	39.45	1	153	0.65%
2020/08/20	0	0.00	2	42.38	42.00	-2	293	-0.68%
2020/08/19	1	44.20	0	0.00	43.85	1	281	0.36%
2020/08/06	1	41.80	0	0.00	41.30	1	223	0.45%
2020/08/05	0	0.00	11	43.09	43.00	-11	220	-4.98%
2020/08/04	10	42.85	0	0.00	43.00	10	211	4.73%
2020/07/01	0	0.00	10	40.10	40.10	-10	207	-4.83%
2020/06/22	10	40.10	0	0.00	40.35	10	206	4.84%
2020/06/18	0	0.00	1	40.30	40.40	-1	208	-0.48%
2020/06/17	1	39.65	0	0.00	39.95	1	206	0.48%
2020/04/28	0	0.00	1	36.81	37.05	-1	259	-0.40%
2020/04/27	0	0.00	0.1	36.60	36.60	-0.1	267	-0.04%
2020/04/13	1	37.50	0	0.00	36.75	1	267	0.37%
2020/03/30	0	0.00	3	33.03	33.85	-3	269	-1.11%
2020/03/19	2	31.30	0	0.00	30.80	2	271	0.74%
2020/03/17	1	34.25	0	0.00	34.30	1	268	0.37%
2020/01/30	0	0.00	1	42.30	42.00	-1	215	-0.46%
2019/06/25	0	0.00	1	44.35	44.40	-1	226	-0.44%
2019/06/24	20	44.00	22	44.98	45.15	-2	204	-0.98%
2019/04/17	1	40.00	0	0.00	40.05	1	121	0.82%
2019/01/14	0	0.00	4	38.68	38.80	-4	145	-2.75%
2019/01/10	0	0.00	0.3	38.65	38.70	-0.3	142	-0.22%
2018/11/14	2	35.15	0	0.00	35.25	2	142	1.40%
2018/08/15	0	0.00	3	46.05	45.60	-3	378	-0.79%
2018/07/19	1	48.40	1	47.50	47.50	0	355	0.00%
2018/07/18	1	48.10	1	48.05	47.40	0	362	0.00%
2018/07/06	0	0.00	0.3	47.00	46.70	-0.3	345	-0.08%
2018/06/22	1	51.30	0	0.00	50.60	1	324	0.31%
2018/06/14	1	52.00	21	52.00	50.30	-20	268	-7.45%
2018/06/13	9	56.10	1	53.80	52.00	8	260	3.07%
2018/06/08	0	0.00	2	49.20	49.55	-2	202	-0.99%
2018/04/24	0	0.00	1	45.70	45.55	-1	184	-0.54%
2018/04/23	1	45.95	0	0.00	45.70	1	181	0.55%
2018/04/11	2	43.75	0	0.00	43.95	2	182	1.10%
2018/04/10	0	0.00	2	43.58	43.55	-2	184	-1.08%
2018/04/02	1	45.65	0	0.00	45.70	1	179	0.56%
2018/03/31	1	45.75	0	0.00	45.70	1	184	0.54%
2018/03/20	0	0.00	1	47.20	47.10	-1	190	-0.53%
2018/03/16	0	0.00	4	47.90	47.70	-4	192	-2.07%
2018/03/14	1	46.75	0	0.00	46.55	1	197	0.51%
2018/03/12	1	46.05	0	0.00	46.15	1	199	0.50%
2018/03/05	1	45.90	0	0.00	45.65	1	213	0.47%
2018/02/27	4	46.30	0	0.00	46.30	4	218	1.83%
2018/01/24	0	0.00	1	49.50	49.60	-1	262	-0.38%
2018/01/15	1	48.70	0	0.00	48.65	1	274	0.36%
2018/01/09	0	0.00	0.1	49.50	49.50	-0.1	277	-0.02%
2018/01/02	5	49.20	0	0.00	49.15	5	324	1.54%