廣積 (8050)-康和券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
84.7
漲跌
▲0.2
漲幅
+0.24%
成交量
1,586張
產業
上櫃電腦及週邊類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	84.60	1	85.00	84.70	0	1,862	0.00%
2024/05/17	5	83.76	5	84.50	84.50	0	1,858	0.00%
2024/05/16	0	0.00	2	83.50	83.60	-2	1,853	-0.11%
2024/05/14	1	83.00	0	0.00	83.00	1	1,888	0.05%
2024/05/10	1	80.80	1	82.40	81.60	0	1,953	0.00%
2024/05/07	1	81.50	1	81.60	81.90	0	1,995	0.00%
2024/04/26	0	0.00	1	81.80	81.40	-1	2,340	-0.04%
2024/04/18	0	0.00	0	80.50	81.00	0	2,537	0.00%
2024/04/17	0	80.80	0	0.00	81.00	0	2,614	0.00%
2024/04/15	0	0.00	2	81.00	82.00	-2	2,610	-0.08%
2024/04/11	0	0.00	1	81.20	82.00	-1	2,604	-0.04%
2024/04/10	1	83.20	0	0.00	82.60	1	2,590	0.04%
2024/04/09	1	82.80	0	0.00	82.70	1	2,599	0.04%
2024/04/08	1	82.70	0	0.00	83.10	1	2,606	0.04%
2024/04/01	1	83.90	0	0.00	83.70	1	2,670	0.04%
2024/03/29	0	0.00	2	84.00	84.00	-2	2,736	-0.07%
2024/03/28	0	0.00	1	84.50	84.60	-1	2,796	-0.04%
2024/03/27	2	85.10	0	0.00	85.10	2	2,830	0.07%
2024/03/26	1	84.00	0	0.00	84.10	1	2,835	0.04%
2024/03/25	0	0.00	7	86.31	85.60	-7	2,816	-0.25%
2024/03/22	12	88.55	0	0.00	87.70	12	2,798	0.43%
2024/03/21	0	0.00	3	87.10	87.10	-3	2,750	-0.11%
2024/03/20	2	87.00	0	0.00	86.80	2	2,723	0.07%
2024/03/18	1	83.70	0	0.00	83.50	1	2,664	0.04%
2024/03/14	0	0.00	1	84.20	84.70	-1	2,678	-0.04%
2024/03/13	0	0.00	1	85.40	85.30	-1	2,671	-0.04%
2024/03/12	1	87.40	0	0.00	86.30	1	2,647	0.04%
2024/03/07	12	87.94	0	0.00	86.50	12	2,573	0.47%
2024/03/06	4	87.95	3	88.80	88.40	1	2,532	0.04%
2024/03/05	0	0.00	3	87.20	87.40	-3	2,397	-0.13%
2024/03/04	1	84.50	3	84.80	84.10	-2	2,328	-0.09%
2024/03/01	6	86.30	0	0.00	85.80	6	2,285	0.26%
2024/02/29	0	0.00	4	87.30	87.30	-4	2,240	-0.18%
2024/02/26	4	85.83	0	0.00	86.20	4	2,125	0.19%
2024/02/05	0	0.00	1	84.20	85.50	-1	2,112	-0.05%
2024/02/02	10	87.30	17	85.13	84.80	-7	2,099	-0.33%
2024/01/31	3	86.93	2	86.90	86.40	1	2,053	0.05%
2024/01/26	2	88.20	0	0.00	87.70	2	1,993	0.10%
2024/01/24	2	87.90	0	0.00	86.90	2	1,931	0.10%
2024/01/23	3	86.60	1	84.00	86.00	2	1,821	0.11%
2024/01/22	0	0.00	1	84.70	85.00	-1	1,750	-0.06%
2024/01/19	1	83.40	0	0.00	83.40	1	1,723	0.06%
2024/01/17	1	83.20	1	83.40	82.70	0	1,745	0.00%
2024/01/16	1	84.10	0	0.00	84.20	1	1,730	0.06%
2023/12/29	2	80.75	0	0.00	80.70	2	1,780	0.11%
2023/12/25	2	78.10	2	79.00	78.10	0	1,764	0.00%
2023/12/22	0	0.00	1	81.40	80.70	-1	1,698	-0.06%
2023/12/21	1	82.50	0	0.00	82.10	1	1,697	0.06%
2023/12/20	0	0.00	12	82.50	82.50	-12	1,703	-0.70%
2023/12/19	0	0.00	18	83.17	82.90	-18	1,745	-1.03%
2023/12/15	3	84.10	0	0.00	83.60	3	1,890	0.16%
2023/12/07	1	84.00	1	84.00	83.80	0	2,219	0.00%
2023/11/30	1	85.30	0	0.00	86.20	1	3,356	0.03%
2023/11/20	0	0.00	1	84.90	84.70	-1	3,815	-0.03%
2023/11/16	1	84.30	0	0.00	84.10	1	3,916	0.03%
2023/10/27	1	80.30	0	0.00	80.20	1	6,585	0.02%
2023/10/19	1	82.00	0	0.00	82.00	1	7,546	0.01%
2023/10/17	0	0.00	10	84.70	84.40	-10	7,716	-0.13%
2023/10/16	1	85.50	0	0.00	85.70	1	7,851	0.01%
2023/10/03	0	0.00	1	95.10	94.00	-1	9,323	-0.01%
2023/10/02	0	0.00	1	95.80	95.80	-1	9,512	-0.01%
2023/09/28	1	95.40	0	0.00	95.00	1	9,677	0.01%
2023/09/25	1	95.00	0	0.00	95.00	1	10,646	0.01%
2023/09/22	10	94.52	0	0.00	94.40	10	11,374	0.09%
2023/09/21	0	0.00	1	94.00	93.40	-1	11,352	-0.01%
2023/09/20	1	96.60	0	0.00	96.50	1	11,292	0.01%
2023/09/18	0	0.00	9	99.66	99.00	-9	11,215	-0.08%
2023/09/15	1	101.50	2	101.50	101.00	-1	11,185	-0.01%
2023/09/14	1	104.50	0	0.00	104.50	1	11,113	0.01%
2023/09/12	3	103.00	1	104.50	102.50	2	11,129	0.02%
2023/09/11	0	0.00	1	104.00	103.50	-1	11,186	-0.01%
2023/09/08	3	107.67	9	109.39	107.00	-6	11,341	-0.05%
2023/09/07	16	109.16	3	109.00	106.00	13	11,105	0.12%
2023/09/06	2	106.50	3	106.00	105.50	-1	10,856	-0.01%
2023/09/05	0	0.00	1	103.50	103.00	-1	10,665	-0.01%
2023/08/31	1	101.50	5	102.50	102.50	-4	10,559	-0.04%
2023/08/30	2	102.00	0	0.00	100.50	2	10,480	0.02%
2023/08/29	1	98.60	1	101.50	101.50	0	10,457	0.00%
2023/08/25	2	99.80	5	99.24	98.70	-3	10,372	-0.03%
2023/08/23	0	0.00	3	102.50	103.00	-3	10,263	-0.03%
2023/08/21	1	103.50	1	103.00	102.50	0	10,153	0.00%
2023/08/18	1	102.50	1	105.00	101.50	0	10,028	0.00%
2023/08/17	36	107.74	20	107.05	107.50	16	9,828	0.16%
2023/08/16	3	109.33	3	103.17	109.00	0	9,481	0.00%
2023/08/15	0	0.00	4	101.25	100.00	-4	9,022	-0.04%
2023/08/14	3	100.03	4	99.73	99.50	-1	8,923	-0.01%
2023/08/11	6	98.93	5	99.66	98.50	1	8,773	0.01%
2023/08/10	0	0.00	1	96.10	96.20	-1	8,586	-0.01%
2023/08/09	1	100.00	1	100.50	100.50	0	8,475	0.00%
2023/08/08	4	99.65	2	99.70	98.50	2	8,412	0.02%
2023/08/07	11	99.33	5	99.26	102.00	6	8,264	0.07%
2023/08/02	60	95.65	1	92.10	91.50	59	7,933	0.74%
2023/08/01	2	97.05	1	95.90	96.10	1	7,826	0.01%
2023/07/31	24	102.29	25	99.90	96.90	-1	7,769	-0.01%
2023/07/28	3	97.70	110	96.65	99.40	-107	7,536	-1.42%	大賣/鉅額交易
2023/07/27	1	93.00	1	93.80	93.00	0	7,220	0.00%
2023/07/26	3	92.87	1	93.50	92.50	2	7,181	0.03%
2023/07/25	17	97.25	23	98.03	96.00	-6	7,114	-0.08%
2023/07/24	53	96.81	1	95.30	97.20	52	6,972	0.75%
2023/07/21	1	92.10	0	0.00	92.60	1	6,841	0.01%
2023/07/19	0	0.00	3	103.50	103.00	-3	6,700	-0.04%
2023/07/18	2	106.00	8	104.63	105.00	-6	6,578	-0.09%
2023/07/17	4	104.00	12	106.63	102.50	-8	6,310	-0.13%
2023/07/14	17	101.01	3	97.50	103.50	14	5,988	0.23%
2023/07/13	3	93.77	2	93.45	94.50	1	5,637	0.02%
2023/07/10	2	90.60	2	91.00	89.20	0	5,295	0.00%
2023/07/06	3	101.50	33	103.12	102.00	-30	5,021	-0.60%
2023/07/05	59	100.96	27	101.50	100.50	32	4,859	0.66%
2023/07/04	18	100.47	18	101.40	101.50	0	4,735	0.00%
2023/07/03	6	95.92	12	96.61	98.10	-6	4,404	-0.14%
2023/06/30	27	91.43	26	90.70	89.20	1	4,118	0.02%
2023/06/28	0	0.00	1	85.20	84.80	-1	3,674	-0.03%
2023/06/19	0	0.00	1	84.70	85.00	-1	3,934	-0.03%
2023/06/16	1	86.30	0	0.00	85.60	1	3,939	0.03%
2023/06/15	2	87.55	1	87.70	87.40	1	3,879	0.03%
2023/06/14	0	0.00	3	87.80	88.50	-3	3,767	-0.08%
2023/06/13	0	0.00	3	84.70	85.30	-3	3,526	-0.09%
2023/06/12	0	0.00	2	83.30	82.20	-2	3,355	-0.06%
2023/06/09	0	0.00	2	81.60	81.90	-2	3,336	-0.06%
2023/06/05	0	0.00	4	81.80	81.90	-4	3,584	-0.11%
2023/05/29	0	0.00	10	80.80	81.20	-10	3,786	-0.26%
2023/05/25	0	0.00	10	80.90	80.70	-10	4,011	-0.25%
2023/05/18	0	0.00	10	80.60	79.50	-10	4,567	-0.22%
2023/04/28	2	75.70	0	0.00	75.50	2	5,169	0.04%
2023/04/25	14	75.13	15	73.70	74.00	-1	5,283	-0.02%
2023/04/21	3	78.40	0	0.00	77.30	3	5,326	0.06%
2023/04/20	3	80.63	3.2	80.31	79.70	-0.2	5,335	0.00%
2023/04/19	1	81.70	0	0.00	81.80	1	5,328	0.02%
2023/04/14	4	81.70	68	81.76	82.00	-64	5,354	-1.20%
2023/04/13	2	82.40	0	0.00	81.70	2	5,351	0.04%
2023/04/11	9	82.39	0	0.00	81.70	9	5,394	0.17%
2023/03/31	11.1	87.45	2	88.55	86.20	9.1	5,421	0.17%
2023/03/30	11	87.53	7	86.99	88.80	4	5,377	0.07%
2023/03/28	9.1	84.71	1	85.40	83.60	8.1	5,295	0.15%
2023/03/27	9	84.98	2	85.60	84.20	7	5,274	0.13%
2023/03/24	0	0.00	3	84.10	83.80	-3	5,411	-0.06%
2023/03/23	1	83.50	4	83.85	83.90	-3	5,543	-0.05%
2023/03/17	1	78.30	0	0.00	79.40	1	6,411	0.02%
2023/03/16	3	78.90	0	0.00	77.80	3	6,761	0.04%
2023/03/15	2	80.60	22	80.95	80.20	-20	6,852	-0.29%
2023/03/13	0	0.00	10	79.20	80.70	-10	7,096	-0.14%
2023/03/07	7	84.80	7	84.50	84.20	0	7,002	0.00%
2023/03/06	10	84.30	0	0.00	83.80	10	6,976	0.14%
2023/03/02	1	83.60	0	0.00	83.60	1	6,933	0.01%
2023/03/01	0	0.00	1	82.20	82.00	-1	6,916	-0.01%
2023/02/24	1	83.20	0	0.00	83.80	1	6,945	0.01%
2023/02/23	2	86.15	5	85.56	86.20	-3	6,932	-0.04%
2023/02/22	0	0.00	5	83.20	84.50	-5	6,978	-0.07%
2023/02/20	0	0.00	1	83.70	83.20	-1	7,042	-0.01%
2023/02/17	4	82.03	2	81.70	82.50	2	7,003	0.03%
2023/02/15	1	79.90	2	79.60	79.90	-1	7,002	-0.01%
2023/02/14	0	0.00	3	80.60	79.40	-3	7,017	-0.04%
2023/02/13	0	0.00	2	79.60	79.90	-2	7,066	-0.03%
2023/02/10	5	79.72	0	0.00	77.90	5	7,130	0.07%
2023/02/09	5	79.00	0	0.00	79.50	5	7,130	0.07%
2023/02/07	5	79.80	23	79.63	79.50	-18	7,253	-0.25%
2023/02/06	15	78.35	27	78.19	79.00	-12	7,277	-0.16%
2023/02/03	0	0.00	9	77.90	77.40	-9	7,260	-0.12%
2023/02/02	0	0.00	1	75.90	75.90	-1	7,253	-0.01%
2023/02/01	13	76.22	1	75.90	76.50	12	7,211	0.17%
2023/01/30	2	73.70	1	74.10	73.50	1	7,205	0.01%
2023/01/16	2	72.05	4	72.00	73.00	-2	7,208	-0.03%
2023/01/13	6	73.55	2	73.75	71.60	4	7,207	0.06%
2023/01/12	4	74.55	0	0.00	74.20	4	7,162	0.06%
2023/01/04	0	0.00	18	78.11	77.80	-18	7,682	-0.23%
2023/01/03	17	78.45	0	0.00	78.90	17	7,706	0.22%
2022/12/30	0	0.00	12	76.91	77.30	-12	7,714	-0.16%
2022/12/29	17	76.61	14	76.08	77.30	3	7,703	0.04%
2022/12/28	3	77.60	1	78.10	77.10	2	7,699	0.03%
2022/12/27	2	79.60	1	78.40	79.00	1	7,692	0.01%
2022/12/26	1	77.60	1	78.50	79.00	0	7,672	0.00%
2022/12/23	3	79.10	14	77.21	78.90	-11	7,659	-0.14%
2022/12/22	16	78.56	49	78.81	77.50	-33	7,596	-0.43%
2022/12/21	9	81.66	0	0.00	80.70	9	7,477	0.12%
2022/12/20	4	82.10	24	81.61	81.90	-20	7,493	-0.27%
2022/12/19	8	84.05	1	85.00	83.80	7	7,469	0.09%
2022/12/16	6	85.75	4	86.43	84.20	2	7,650	0.03%
2022/12/15	4	87.65	4	87.93	87.30	0	7,496	0.00%
2022/12/14	8	85.61	2	85.50	86.00	6	7,341	0.08%
2022/12/13	30	86.17	11	85.42	84.50	19	7,272	0.26%
2022/12/12	14	85.89	24	85.15	85.60	-10	7,158	-0.14%
2022/12/09	4	83.08	63	84.11	84.00	-59	7,012	-0.84%
2022/12/08	100	82.36	61	81.43	83.50	39	6,732	0.58%
2022/12/07	2	78.45	5	79.18	78.90	-3	6,489	-0.05%
2022/12/06	9	78.68	8	78.83	78.40	1	6,482	0.02%
2022/12/05	1	77.70	0	0.00	78.20	1	6,414	0.02%
2022/12/02	5	75.96	2.2	76.11	76.10	2.8	6,363	0.04%
2022/12/01	4	75.45	4.2	74.80	74.60	-0.2	6,384	0.00%
2022/11/30	0	0.00	8	74.41	74.70	-8	6,462	-0.12%
2022/11/29	0	0.00	1	74.80	73.90	-1	6,499	-0.02%
2022/11/25	2	75.30	0	0.00	74.20	2	6,584	0.03%
2022/11/23	1	73.80	3	74.70	74.00	-2	6,895	-0.03%
2022/11/22	5	75.26	2	74.80	74.40	3	7,099	0.04%
2022/11/21	4	76.18	4	74.83	77.00	0	7,163	0.00%
2022/11/18	8	76.40	22	76.64	76.10	-14	7,187	-0.19%
2022/11/17	29	75.35	10	74.15	77.30	19	7,092	0.27%
2022/11/16	4	70.43	4	70.70	71.60	0	6,858	0.00%
2022/11/15	1	70.50	0	0.00	69.90	1	6,801	0.01%
2022/11/14	3	71.90	0	0.00	71.50	3	6,869	0.04%
2022/11/11	1	69.80	5	70.50	70.40	-4	6,933	-0.06%
2022/11/10	2	71.65	8	70.60	70.30	-6	6,921	-0.09%
2022/11/09	19	72.15	8	72.75	72.60	11	6,963	0.16%
2022/11/08	9	72.24	7	71.86	72.00	2	6,890	0.03%
2022/11/07	10	70.46	7	70.39	70.10	3	6,843	0.04%
2022/11/04	1	68.40	5	69.72	71.00	-4	6,930	-0.06%
2022/11/03	8	69.25	4	69.03	69.30	4	6,844	0.06%
2022/11/02	9	68.48	9	67.61	69.30	0	6,782	0.00%
2022/11/01	8	67.41	4	68.05	68.00	4	6,767	0.06%
2022/10/28	9	63.70	0	0.00	63.80	9	6,970	0.13%
2022/10/27	12	62.83	6	62.58	64.30	6	7,105	0.08%
2022/10/26	5	60.38	3	60.30	61.60	2	7,254	0.03%
2022/10/25	6	61.73	0	0.00	61.40	6	7,427	0.08%
2022/10/24	0	0.00	300	61.93	61.20	-300	7,504	-4.00%	大賣/鉅額交易
2022/10/20	0	0.00	1	62.70	63.10	-1	7,749	-0.01%
2022/10/19	2	64.50	2	64.05	63.20	0	7,718	0.00%
2022/10/18	4	62.60	5	63.48	63.20	-1	7,697	-0.01%
2022/10/17	24	60.08	87	59.96	61.00	-63	7,684	-0.82%
2022/10/14	2	65.15	3	62.63	61.30	-1	7,590	-0.01%
2022/10/13	10	65.20	2	63.65	63.70	8	7,629	0.10%
2022/10/12	112	68.22	33	68.25	70.50	79	7,565	1.04%	大買/
2022/10/11	37	67.65	8	66.00	66.60	29	7,671	0.38%
2022/10/07	1	69.00	24	70.23	70.00	-23	7,707	-0.30%
2022/10/06	1	68.40	1	69.10	69.40	0	7,751	0.00%
2022/10/05	34	68.80	7	70.21	68.60	27	7,823	0.35%
2022/10/04	16	67.65	0	0.00	69.50	16	7,930	0.20%
2022/10/03	4	66.90	0	0.00	65.70	4	8,028	0.05%
2022/09/30	0	0.00	13	65.00	66.70	-13	8,108	-0.16%
2022/09/29	0	0.00	8	69.00	66.00	-8	8,194	-0.10%
2022/09/28	0	0.00	10	67.85	66.70	-10	8,365	-0.12%
2022/09/27	0	0.00	4	69.50	71.50	-4	8,622	-0.05%
2022/09/26	0	0.00	4	71.00	70.20	-4	8,779	-0.05%
2022/09/22	50	78.63	5.3	78.84	79.90	44.7	8,887	0.50%
2022/09/21	1	81.10	1	80.60	80.60	0	9,113	0.00%
2022/09/20	2	80.60	3	80.87	81.40	-1	9,242	-0.01%
2022/09/19	4	81.13	0	0.00	80.00	4	9,350	0.04%
2022/09/16	28	86.56	26	89.44	83.80	2	9,282	0.02%
2022/09/15	141	87.26	3	87.60	87.10	138	9,131	1.51%	大買/鉅額交易
2022/09/14	1	83.20	1	84.80	86.80	0	9,053	0.00%
2022/09/13	1	82.20	5	83.16	84.30	-4	8,906	-0.04%
2022/09/12	1	80.50	0	0.00	81.70	1	8,757	0.01%
2022/09/08	1	79.10	1	78.00	79.60	0	8,663	0.00%
2022/09/07	1	76.10	1	77.60	75.50	0	8,558	0.00%
2022/09/06	1	81.60	2	79.75	79.90	-1	8,439	-0.01%
2022/09/05	0	0.00	2	80.20	79.90	-2	8,330	-0.02%
2022/09/02	0	0.00	1	79.80	79.80	-1	8,309	-0.01%
2022/09/01	1	79.20	1	77.50	78.50	0	8,244	0.00%
2022/08/30	1	79.10	0	0.00	79.90	1	8,033	0.01%
2022/08/29	2	76.30	11	76.32	74.90	-9	7,756	-0.12%
2022/08/26	3	74.20	0	0.00	74.60	3	7,493	0.04%
2022/08/25	2	71.75	3	73.53	73.60	-1	7,335	-0.01%
2022/08/24	0	0.00	3	71.43	71.00	-3	7,161	-0.04%
2022/08/23	1	70.00	0	0.00	70.90	1	7,069	0.01%
2022/08/22	3	71.77	9	71.80	70.90	-6	7,028	-0.09%
2022/08/19	8	72.91	12	72.13	72.00	-4	6,974	-0.06%
2022/08/18	0	0.00	3	71.70	73.70	-3	6,807	-0.04%
2022/08/17	0	0.00	1	70.40	70.70	-1	6,641	-0.02%
2022/08/16	11	70.57	1	70.10	69.50	10	6,554	0.15%
2022/08/12	1	70.00	0	0.00	69.70	1	6,389	0.02%
2022/08/11	4	69.03	2	69.75	69.90	2	6,294	0.03%
2022/08/08	12	68.33	8	68.45	68.50	4	6,004	0.07%
2022/08/05	5	70.50	0	0.00	69.70	5	5,915	0.08%
2022/08/04	2	70.25	2	69.85	70.30	0	5,773	0.00%
2022/08/03	2	70.25	1	70.80	71.50	1	5,528	0.02%
2022/08/02	12	69.60	12	71.40	69.70	0	5,370	0.00%
2022/08/01	1	70.00	1	70.30	70.20	0	5,180	0.00%
2022/07/29	0	0.00	1	68.80	68.80	-1	4,928	-0.02%
2022/07/28	1	67.30	0	0.00	67.10	1	4,840	0.02%
2022/07/27	2	66.85	3	66.53	67.00	-1	4,697	-0.02%
2022/07/26	2	64.65	0	0.00	64.20	2	4,504	0.04%
2022/07/25	0	0.00	1	65.40	66.00	-1	4,464	-0.02%
2022/07/22	2	65.10	1	64.60	64.60	1	4,423	0.02%
2022/07/21	1	63.50	11	65.74	65.80	-10	4,339	-0.23%
2022/07/20	25	65.90	4	64.05	64.40	21	4,264	0.49%
2022/07/19	3	64.63	3	64.70	64.70	0	4,078	0.00%
2022/07/18	3	62.33	5	64.04	64.40	-2	3,997	-0.05%
2022/07/15	3	61.90	2	60.60	59.80	1	3,874	0.03%
2022/07/14	3	61.37	3	61.73	61.80	0	3,782	0.00%
2022/07/13	5	65.46	2	64.40	64.00	3	3,703	0.08%
2022/07/12	0	0.00	6	63.82	64.00	-6	3,611	-0.17%
2022/07/11	8	65.90	35	65.68	63.80	-27	3,437	-0.79%
2022/07/08	4	64.23	3	63.27	64.80	1	3,286	0.03%
2022/07/07	16	63.18	11	63.17	64.00	5	3,177	0.16%
2022/07/06	5	64.80	5	63.60	61.60	0	3,042	0.00%
2022/07/05	31	63.90	21.6	63.76	66.60	9.4	2,845	0.33%
2022/07/04	10	63.00	10	64.30	62.30	0	2,533	0.00%
2022/07/01	40	63.57	40	59.85	60.80	0	2,269	0.00%
2022/06/30	30	62.83	30	63.33	63.90	0	2,095	0.00%
2022/06/29	30	58.99	8	61.63	63.30	22	1,823	1.21%
2022/06/28	2	58.10	6	56.88	59.00	-4	1,553	-0.26%
2022/06/27	5	56.28	13	55.16	56.70	-8	1,396	-0.57%
2022/06/24	14	53.14	0	0.00	53.50	14	1,219	1.15%
2022/05/24	0	0.00	2	47.85	47.90	-2	944	-0.21%
2022/05/09	0	0.00	4	50.00	49.40	-4	855	-0.47%
2022/04/13	0	0.00	2	48.90	49.25	-2	453	-0.44%
2022/04/12	2	47.83	2	48.00	48.85	0	432	0.00%
2022/04/08	14	48.74	14	48.25	47.70	0	376	0.00%
2022/04/01	8	48.37	8	48.56	47.95	0	315	0.00%
2022/03/31	0	0.00	33	47.31	47.20	-33	275	-11.97%
2022/03/30	1	43.55	0	0.00	43.55	1	214	0.47%
2022/03/07	0	0.00	4	40.80	40.70	-4	203	-1.97%
2022/02/24	12	40.59	0	0.00	39.70	12	198	6.06%
2022/02/23	7	41.05	0	0.00	40.35	7	192	3.63%
2022/02/22	14	40.96	0	0.00	40.95	14	184	7.59%
2021/12/22	0	0.00	0	42.00	40.95	0	179	0.00%
2021/08/19	4	35.00	0	0.00	34.25	4	247	1.62%
2021/05/28	0	0.00	2	39.00	39.30	-2	490	-0.41%
2021/05/20	2	37.60	0	0.00	37.35	2	493	0.41%
2021/05/04	0	0.00	1.4	40.24	40.00	-1.4	319	-0.43%
2021/04/23	0	0.00	1	40.00	40.00	-1	268	-0.37%
2021/03/22	0	0.00	20	37.02	37.50	-20	185	-10.76%
2021/02/19	20	36.50	0	0.00	36.75	20	178	11.20%
2021/01/26	4	35.80	0	0.00	35.65	4	173	2.30%
2020/11/17	0	39.90	0	0.00	39.90	0	396	0.00%
2020/11/09	4	39.25	0	0.00	39.25	4	447	0.89%
2020/09/08	0	0.00	5	45.39	44.80	-5	507	-0.99%
2020/09/03	5	47.20	0	0.00	46.75	5	488	1.02%
2020/08/18	2	44.00	0	0.00	43.90	2	274	0.73%
2020/04/09	4	36.80	0	0.00	36.85	4	272	1.47%
2020/04/07	4	35.60	0	0.00	35.80	4	271	1.47%
2020/03/13	0	0.00	2	38.70	39.25	-2	271	-0.74%
2020/02/03	0	0.00	4	41.40	42.15	-4	220	-1.82%
2020/01/30	0	0.00	11	42.03	42.00	-11	215	-5.11%
2019/12/11	2	46.50	0	0.00	46.30	2	195	1.02%
2019/09/04	0	0.00	9	42.34	42.35	-9	356	-2.52%
2019/08/20	6	43.05	0	0.00	43.20	6	356	1.68%
2019/08/14	3	42.10	0	0.00	42.20	3	365	0.82%
2019/08/08	0	0.00	1	44.10	44.10	-1	350	-0.29%
2019/08/06	1	45.55	0	0.00	45.60	1	347	0.29%
2019/07/01	0	0.00	1	45.65	44.90	-1	258	-0.39%
2019/06/28	1	45.85	0	0.00	45.20	1	251	0.40%
2019/06/26	0	0.00	0.4	44.70	44.80	-0.4	235	-0.17%
2019/05/24	0	0.00	2	39.70	39.75	-2	159	-1.25%
2019/05/06	0	0.00	1	40.25	40.10	-1	126	-0.79%
2019/04/12	0	0.00	1	40.00	39.80	-1	120	-0.83%
2019/04/01	0	0.00	2	40.00	40.00	-2	126	-1.58%
2019/02/26	0	0.00	5	40.68	40.65	-5	130	-3.84%
2019/02/25	0	0.00	2	41.00	40.85	-2	130	-1.53%
2018/10/29	0	0.00	5	31.60	31.65	-5	157	-3.16%
2018/10/23	0	0.00	5	33.85	33.65	-5	155	-3.21%
2018/10/22	0	0.00	5	33.60	33.60	-5	158	-3.16%
2018/10/19	0	0.00	5	33.62	33.45	-5	158	-3.15%
2018/09/17	0	0.00	9	41.20	41.40	-9	209	-4.29%
2018/08/23	0	0.00	2	45.25	45.15	-2	377	-0.53%
2018/08/16	0	0.00	4	44.95	44.95	-4	380	-1.05%
2018/07/27	0	0.00	3	48.00	48.40	-3	357	-0.84%
2018/07/18	1	48.05	2	48.80	47.40	-1	362	-0.28%
2018/07/02	0	0.00	5	48.90	48.50	-5	338	-1.48%
2018/06/13	0	0.00	5	55.44	52.00	-5	260	-1.92%
2018/06/06	1	47.30	0	0.00	47.40	1	177	0.56%
2018/05/22	6	44.63	0	0.00	44.50	6	173	3.46%
2018/03/13	1	46.20	0	0.00	46.50	1	197	0.51%
2018/02/02	0	0.00	1	49.55	49.55	-1	242	-0.41%
2018/01/26	1	49.95	0	0.00	49.95	1	261	0.38%
2018/01/05	0	0.00	5	50.00	50.00	-5	287	-1.74%