廣積 (8050)-康和-石牌券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
82.7
漲跌
▲0.2
漲幅
+0.24%
成交量
1,653張
產業
上櫃電腦及週邊類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	81.00	81.60	-2	2,371	-0.08%
2024/04/24	2	80.90	0	0.00	81.50	2	2,388	0.08%
2024/04/23	2	79.95	0	0.00	79.80	2	2,412	0.08%
2024/04/18	0	0.00	3	79.90	81.00	-3	2,537	-0.12%
2024/04/12	1	81.60	0	0.00	81.50	1	2,604	0.04%
2024/04/01	2	83.90	0	0.00	83.70	2	2,670	0.07%
2024/03/29	1	83.60	0	0.00	84.00	1	2,736	0.04%
2024/03/25	1	86.40	2	87.10	85.60	-1	2,816	-0.04%
2024/03/22	0	0.00	3	87.40	87.70	-3	2,798	-0.11%
2024/03/20	1	86.90	0	0.00	86.80	1	2,723	0.04%
2024/03/15	0	0.00	1	84.80	84.00	-1	2,666	-0.04%
2024/03/14	1	84.90	0	0.00	84.70	1	2,678	0.04%
2024/03/08	1	85.50	0	0.00	85.00	1	2,605	0.04%
2024/03/05	0	0.00	5	86.36	87.40	-5	2,397	-0.21%
2024/03/04	2	84.15	6	84.20	84.10	-4	2,328	-0.17%
2024/02/29	7	87.46	1	87.20	87.30	6	2,240	0.27%
2024/02/27	1	86.80	0	0.00	85.50	1	2,179	0.05%
2024/02/26	6	86.17	0	0.00	86.20	6	2,125	0.28%
2024/02/02	2	85.15	4	85.45	84.80	-2	2,099	-0.10%
2024/01/24	1	87.80	1	88.00	86.90	0	1,931	0.00%
2024/01/23	2	84.00	3	86.47	86.00	-1	1,821	-0.05%
2024/01/22	0	0.00	1	84.60	85.00	-1	1,750	-0.06%
2024/01/19	0	0.00	1	83.70	83.40	-1	1,723	-0.06%
2024/01/17	2	83.10	1	82.80	82.70	1	1,745	0.06%
2024/01/16	1	83.80	1	83.30	84.20	0	1,730	0.00%
2024/01/15	2	83.15	0	0.00	82.80	2	1,673	0.12%
2024/01/11	0	0.00	2	82.80	83.10	-2	1,624	-0.12%
2024/01/10	0	0.00	1	78.90	79.70	-1	1,579	-0.06%
2024/01/09	1	78.30	0	0.00	78.70	1	1,607	0.06%
2024/01/08	0	0.00	2	79.30	79.00	-2	1,645	-0.12%
2024/01/05	2	78.95	0	0.00	79.10	2	1,683	0.12%
2024/01/04	2	79.20	2	79.60	79.50	0	1,723	0.00%
2024/01/03	0	0.00	1	80.30	79.80	-1	1,760	-0.06%
2024/01/02	1	80.10	0	0.00	80.10	1	1,764	0.06%
2023/12/27	1	79.80	17	80.28	81.00	-16	1,823	-0.88%
2023/12/26	7	77.86	0	0.00	78.80	7	1,785	0.39%
2023/12/25	6	79.15	1	78.10	78.10	5	1,764	0.28%
2023/12/22	3	81.23	0	0.00	80.70	3	1,698	0.18%
2023/12/21	0	0.00	2	81.90	82.10	-2	1,697	-0.12%
2023/12/20	5	82.56	0	0.00	82.50	5	1,703	0.29%
2023/12/18	0	0.00	1	84.50	84.10	-1	1,803	-0.06%
2023/12/15	0	0.00	3	83.50	83.60	-3	1,890	-0.16%
2023/12/14	4	83.05	0	0.00	83.10	4	1,919	0.21%
2023/12/08	2	84.00	0	0.00	83.90	2	2,133	0.09%
2023/11/30	0	0.00	0	84.70	86.20	0	3,356	0.00%
2023/11/16	0	0.00	3	83.80	84.10	-3	3,916	-0.08%
2023/11/15	3	82.17	0	0.00	82.30	3	4,021	0.07%
2023/11/13	1	79.70	1	80.70	80.30	0	4,588	0.00%
2023/11/07	0	0.00	1	81.30	81.20	-1	5,605	-0.02%
2023/11/01	0	0.00	3	78.40	78.10	-3	6,363	-0.05%
2023/10/31	1	77.40	0	0.00	77.40	1	6,413	0.02%
2023/10/30	2	80.30	0	0.00	80.00	2	6,508	0.03%
2023/10/26	1	82.00	0	0.00	81.30	1	6,817	0.01%
2023/10/25	0	0.00	1	83.90	83.00	-1	7,137	-0.01%
2023/10/18	1	82.90	0	0.00	81.70	1	7,609	0.01%
2023/10/17	1	86.40	1	86.90	84.40	0	7,716	0.00%
2023/10/16	0	0.00	1	87.00	85.70	-1	7,851	-0.01%
2023/10/13	0	0.00	3	88.80	88.20	-3	8,133	-0.04%
2023/10/11	3	89.37	3	92.77	89.20	0	8,768	0.00%
2023/10/06	3	93.00	0	0.00	92.80	3	9,005	0.03%
2023/10/03	2	94.25	0	0.00	94.00	2	9,323	0.02%
2023/09/28	2	95.15	3	95.63	95.00	-1	9,677	-0.01%
2023/09/26	0	0.00	4	94.13	93.20	-4	10,167	-0.04%
2023/09/25	1	95.00	0	0.00	95.00	1	10,646	0.01%
2023/09/22	1	94.70	1	94.40	94.40	0	11,374	0.00%
2023/09/21	0	0.00	4	93.50	93.40	-4	11,352	-0.04%
2023/09/20	13	97.56	12	98.08	96.50	1	11,292	0.01%
2023/09/19	3	100.00	5	99.80	99.00	-2	11,227	-0.02%
2023/09/18	3	99.47	4	99.63	99.00	-1	11,215	-0.01%
2023/09/15	12	102.83	6	101.00	101.00	6	11,185	0.05%
2023/09/14	5	104.80	5	104.90	104.50	0	11,113	0.00%
2023/09/13	1	103.00	1	104.50	104.50	0	11,086	0.00%
2023/09/12	2	102.25	3	104.33	102.50	-1	11,129	-0.01%
2023/09/11	3	103.33	3	103.83	103.50	0	11,186	0.00%
2023/09/08	19	109.13	29	108.74	107.00	-10	11,341	-0.09%
2023/09/07	4	107.63	6	108.33	106.00	-2	11,105	-0.02%
2023/09/06	16	104.97	13	106.19	105.50	3	10,856	0.03%
2023/09/05	2	103.00	1	103.00	103.00	1	10,665	0.01%
2023/09/01	7	101.06	3	99.93	99.90	4	10,608	0.04%
2023/08/31	2	101.50	7	101.79	102.50	-5	10,559	-0.05%
2023/08/30	5	102.30	5	101.60	100.50	0	10,480	0.00%
2023/08/29	1	98.50	3	98.70	101.50	-2	10,457	-0.02%
2023/08/28	3	98.63	0	0.00	96.70	3	10,400	0.03%
2023/08/25	2	99.75	7	99.30	98.70	-5	10,372	-0.05%
2023/08/24	5	101.50	1	101.00	100.50	4	10,335	0.04%
2023/08/23	1	104.00	0	0.00	103.00	1	10,263	0.01%
2023/08/22	0	0.00	4	103.63	103.50	-4	10,212	-0.04%
2023/08/21	2	102.75	1	103.50	102.50	1	10,153	0.01%
2023/08/18	10	104.70	12	102.10	101.50	-2	10,028	-0.02%
2023/08/17	27	107.26	19	107.61	107.50	8	9,828	0.08%
2023/08/16	17	106.84	11	106.91	109.00	6	9,481	0.06%
2023/08/15	4	100.50	11	100.73	100.00	-7	9,022	-0.08%
2023/08/14	2	100.00	2	99.45	99.50	0	8,923	0.00%
2023/08/11	6	100.55	7	99.31	98.50	-1	8,773	-0.01%
2023/08/10	4	96.98	4	96.55	96.20	0	8,586	0.00%
2023/08/09	4	96.70	6	98.15	100.50	-2	8,475	-0.02%
2023/08/08	8	100.05	2.5	98.48	98.50	5.5	8,412	0.07%
2023/08/07	3.5	99.09	3	97.23	102.00	0.5	8,264	0.01%
2023/08/04	2	93.80	2	92.85	94.60	0	7,970	0.00%
2023/08/02	3	92.90	1	91.90	91.50	2	7,933	0.03%
2023/08/01	4	97.43	4	96.40	96.10	0	7,826	0.00%
2023/07/31	8	100.81	13	101.09	96.90	-5	7,769	-0.06%
2023/07/28	8	98.19	7	98.81	99.40	1	7,536	0.01%
2023/07/27	3	94.90	1	93.60	93.00	2	7,220	0.03%
2023/07/26	27	93.60	23	93.12	92.50	4	7,181	0.06%
2023/07/25	3	96.37	4	96.88	96.00	-1	7,114	-0.01%
2023/07/24	2	97.40	5	96.92	97.20	-3	6,972	-0.04%
2023/07/21	0	0.00	2	92.10	92.60	-2	6,841	-0.03%
2023/07/20	4	96.48	2	94.70	94.20	2	6,827	0.03%
2023/07/19	3	104.50	3	103.00	103.00	0	6,700	0.00%
2023/07/18	5	104.60	6	103.83	105.00	-1	6,578	-0.02%
2023/07/17	13	103.46	8	104.94	102.50	5	6,310	0.08%
2023/07/14	13	98.50	15	97.68	103.50	-2	5,988	-0.03%
2023/07/13	13	94.72	3	94.53	94.50	10	5,637	0.18%
2023/07/10	2	91.40	2	89.65	89.20	0	5,295	0.00%
2023/07/07	4	98.13	2	97.30	97.10	2	5,088	0.04%
2023/07/06	1	102.00	1	103.00	102.00	0	5,021	0.00%
2023/07/05	12	102.96	14	102.14	100.50	-2	4,859	-0.04%
2023/07/04	4	100.75	2	101.50	101.50	2	4,735	0.04%
2023/07/03	24	94.60	30	94.12	98.10	-6	4,404	-0.14%
2023/06/30	15	91.36	11	93.68	89.20	4	4,118	0.10%
2023/06/29	0	0.00	1	85.50	86.70	-1	3,663	-0.03%
2023/06/28	0	0.00	4	84.85	84.80	-4	3,674	-0.11%
2023/06/26	5	86.30	6	85.70	85.60	-1	3,839	-0.03%
2023/06/21	3	85.13	2	85.00	84.90	1	3,855	0.03%
2023/06/20	2	84.80	3	85.27	85.50	-1	3,900	-0.03%
2023/06/19	1	84.70	1	84.90	85.00	0	3,934	0.00%
2023/06/16	7	87.03	1	86.30	85.60	6	3,939	0.15%
2023/06/15	9	87.46	17	86.87	87.40	-8	3,879	-0.21%
2023/06/14	18	87.34	18	88.72	88.50	0	3,767	0.00%
2023/06/13	9	84.29	9	84.49	85.30	0	3,526	0.00%
2023/06/12	10	82.70	0	0.00	82.20	10	3,355	0.30%
2023/06/09	0	0.00	1	81.90	81.90	-1	3,336	-0.03%
2023/06/08	0	0.00	1	81.70	81.10	-1	3,380	-0.03%
2023/06/05	1	81.40	1	81.90	81.90	0	3,584	0.00%
2023/06/02	1	81.20	10	81.90	80.90	-9	3,630	-0.25%
2023/06/01	1	81.60	1	82.20	81.70	0	3,648	0.00%
2023/05/31	0	0.00	3	81.80	81.90	-3	3,700	-0.08%
2023/05/29	0	0.00	11	81.18	81.20	-11	3,786	-0.29%
2023/05/23	0	0.00	1	80.30	80.30	-1	4,297	-0.02%
2023/05/22	1	79.40	0	0.00	80.10	1	4,411	0.02%
2023/05/18	3	79.20	0	0.00	79.50	3	4,567	0.07%
2023/05/17	1	78.50	1	78.80	78.70	0	4,568	0.00%
2023/05/15	0	0.00	20	77.80	76.90	-20	4,634	-0.43%
2023/05/11	20	78.88	0	0.00	78.80	20	4,696	0.43%
2023/05/09	0	0.00	1	77.80	77.80	-1	4,770	-0.02%
2023/04/25	0	0.00	13	75.58	74.00	-13	5,283	-0.25%
2023/04/24	1	76.90	0	0.00	77.00	1	5,269	0.02%
2023/04/20	1	80.30	0	0.00	79.70	1	5,335	0.02%
2023/04/18	1	82.20	0	0.00	82.00	1	5,328	0.02%
2023/04/11	3	81.97	2	81.90	81.70	1	5,394	0.02%
2023/04/10	1	85.60	1	85.10	85.10	0	5,302	0.00%
2023/04/06	1	84.60	1	85.30	85.40	0	5,355	0.00%
2023/03/31	3	87.50	2.2	86.20	86.20	0.8	5,421	0.01%
2023/03/30	7	86.26	4	86.68	88.80	3	5,377	0.06%
2023/03/29	2	83.30	3	83.40	83.20	-1	5,184	-0.02%
2023/03/28	12.2	85.15	9	83.88	83.60	3.2	5,295	0.06%
2023/03/27	5	85.00	0	0.00	84.20	5	5,274	0.09%
2023/03/23	6	83.63	0	0.00	83.90	6	5,543	0.11%
2023/03/22	10	82.30	0	0.00	82.80	10	5,604	0.18%
2023/03/21	5	81.10	0	0.00	81.10	5	5,817	0.09%
2023/03/16	2	78.25	2	77.65	77.80	0	6,761	0.00%
2023/03/13	1	79.10	1	81.20	80.70	0	7,096	0.00%
2023/03/09	3	85.10	0	0.00	83.00	3	7,057	0.04%
2023/03/08	4	84.00	5	84.70	84.70	-1	7,014	-0.01%
2023/03/07	3	84.57	2	84.30	84.20	1	7,002	0.01%
2023/03/02	2	81.95	5	83.50	83.60	-3	6,933	-0.04%
2023/03/01	3	82.50	0	0.00	82.00	3	6,916	0.04%
2023/02/23	1	84.70	1.1	86.04	86.20	-0.1	6,932	0.00%
2023/02/22	2.1	82.80	10.1	84.49	84.50	-8	6,978	-0.11%
2023/02/21	5.1	84.77	1.1	83.75	83.50	4	7,140	0.06%
2023/02/20	5	83.74	2	83.50	83.20	3	7,042	0.04%
2023/02/17	2.1	81.42	6	81.93	82.50	-3.9	7,003	-0.06%
2023/02/16	2	80.25	10.1	79.90	80.00	-8.1	6,941	-0.12%
2023/02/15	0	0.00	1	79.60	79.90	-1	7,002	-0.01%
2023/02/14	7	80.33	0.1	80.10	79.40	6.9	7,017	0.10%
2023/02/13	2	79.80	7	79.89	79.90	-5	7,066	-0.07%
2023/02/10	2.2	77.97	3	78.60	77.90	-0.8	7,130	-0.01%
2023/02/09	5	79.00	7	79.74	79.50	-2	7,130	-0.03%
2023/02/08	4	79.83	2	79.45	78.70	2	7,206	0.03%
2023/02/07	3	79.00	3	79.07	79.50	0	7,253	0.00%
2023/02/06	2	79.00	5	78.60	79.00	-3	7,277	-0.04%
2023/02/03	2	77.10	4	78.00	77.40	-2	7,260	-0.03%
2023/02/02	6	76.43	1	75.70	75.90	5	7,253	0.07%
2023/02/01	2	75.20	3	75.60	76.50	-1	7,211	-0.01%
2023/01/30	1	73.80	3	73.50	73.50	-2	7,205	-0.03%
2023/01/17	2	72.60	0	0.00	73.10	2	7,188	0.03%
2023/01/13	3	74.20	0	0.00	71.60	3	7,207	0.04%
2023/01/12	16	74.49	15	75.10	74.20	1	7,162	0.01%
2023/01/11	1	76.60	0	0.00	75.60	1	7,178	0.01%
2023/01/10	3	78.23	0	0.00	77.70	3	7,205	0.04%
2023/01/09	0	0.00	1	79.30	79.70	-1	7,327	-0.01%
2023/01/05	0	0.00	1	77.50	77.30	-1	7,607	-0.01%
2023/01/04	1	78.80	0	0.00	77.80	1	7,682	0.01%
2022/12/28	0	0.00	1	77.90	77.10	-1	7,699	-0.01%
2022/12/27	1	79.80	0	0.00	79.00	1	7,692	0.01%
2022/12/26	1	78.00	1	78.80	79.00	0	7,672	0.00%
2022/12/23	1	77.20	1	79.00	78.90	0	7,659	0.00%
2022/12/22	1	78.40	0	0.00	77.50	1	7,596	0.01%
2022/12/21	0	0.00	1	83.00	80.70	-1	7,477	-0.01%
2022/12/20	4	83.45	3	82.57	81.90	1	7,493	0.01%
2022/12/16	6	86.90	0	0.00	84.20	6	7,650	0.08%
2022/12/14	2	85.35	43	85.90	86.00	-41	7,341	-0.56%
2022/12/13	8	87.39	7	87.03	84.50	1	7,272	0.01%
2022/12/12	10	86.98	10	87.11	85.60	0	7,158	0.00%
2022/12/09	5	83.72	5	83.94	84.00	0	7,012	0.00%
2022/12/08	2	81.30	11	81.36	83.50	-9	6,732	-0.13%
2022/12/07	1	77.40	1	78.40	78.90	0	6,489	0.00%
2022/12/06	42	78.52	4	78.95	78.40	38	6,482	0.59%
2022/12/05	12	77.62	13	78.13	78.20	-1	6,414	-0.02%
2022/12/02	14	76.10	9	76.22	76.10	5	6,363	0.08%
2022/12/01	5	75.08	4	75.75	74.60	1	6,384	0.02%
2022/11/30	5	74.06	2	74.50	74.70	3	6,462	0.05%
2022/11/29	1	74.30	1	74.00	73.90	0	6,499	0.00%
2022/11/28	1	73.50	0	0.00	73.70	1	6,540	0.02%
2022/11/25	3	74.93	4	74.00	74.20	-1	6,584	-0.02%
2022/11/24	4	74.73	6	74.78	74.90	-2	6,668	-0.03%
2022/11/23	2	73.90	0	0.00	74.00	2	6,895	0.03%
2022/11/22	5	75.34	4	74.50	74.40	1	7,099	0.01%
2022/11/21	4	75.08	5	76.76	77.00	-1	7,163	-0.01%
2022/11/18	8	76.19	9	76.41	76.10	-1	7,187	-0.01%
2022/11/17	7	74.90	22	75.75	77.30	-15	7,092	-0.21%
2022/11/16	13	69.92	17	71.54	71.60	-4	6,858	-0.06%
2022/11/15	8	70.51	4	70.10	69.90	4	6,801	0.06%
2022/11/14	12	71.07	13	71.95	71.50	-1	6,869	-0.01%
2022/11/11	4	71.53	4	72.30	70.40	0	6,933	0.00%
2022/11/10	13	70.95	7	71.29	70.30	6	6,921	0.09%
2022/11/09	10	72.47	6	72.67	72.60	4	6,963	0.06%
2022/11/08	3	71.13	13	72.08	72.00	-10	6,890	-0.15%
2022/11/07	3	70.73	0	0.00	70.10	3	6,843	0.04%
2022/11/04	5	69.76	5	70.40	71.00	0	6,930	0.00%
2022/11/03	8	68.53	3	69.10	69.30	5	6,844	0.07%
2022/11/02	4	66.95	4	68.80	69.30	0	6,782	0.00%
2022/11/01	8	67.49	6	67.65	68.00	2	6,767	0.03%
2022/10/31	8	66.08	4	66.05	66.60	4	6,807	0.06%
2022/10/28	0	0.00	2	63.30	63.80	-2	6,970	-0.03%
2022/10/27	0	0.00	2	63.65	64.30	-2	7,105	-0.03%
2022/10/26	4	59.03	6	59.45	61.60	-2	7,254	-0.03%
2022/10/24	1	62.10	2	61.30	61.20	-1	7,504	-0.01%
2022/10/21	3	61.77	1	61.10	60.80	2	7,598	0.03%
2022/10/20	5	61.52	4	62.83	63.10	1	7,749	0.01%
2022/10/19	2	63.55	2	64.15	63.20	0	7,718	0.00%
2022/10/18	2	62.70	4	63.20	63.20	-2	7,697	-0.03%
2022/10/17	4	60.30	2	60.65	61.00	2	7,684	0.03%
2022/10/14	3	63.90	1	62.00	61.30	2	7,590	0.03%
2022/10/13	5	67.88	0	0.00	63.70	5	7,629	0.07%
2022/10/11	0	0.00	7	66.83	66.60	-7	7,671	-0.09%
2022/10/07	0	0.00	2	69.60	70.00	-2	7,707	-0.03%
2022/10/06	1	68.50	1	69.30	69.40	0	7,751	0.00%
2022/10/05	6	70.07	0	0.00	68.60	6	7,823	0.08%
2022/10/04	1	69.00	0	0.00	69.50	1	7,930	0.01%
2022/10/03	1	66.10	0	0.00	65.70	1	8,028	0.01%
2022/09/30	3	66.57	0	0.00	66.70	3	8,108	0.04%
2022/09/26	0	0.00	4	70.30	70.20	-4	8,779	-0.05%
2022/09/23	1	72.10	0	0.00	72.00	1	8,838	0.01%
2022/09/22	4	78.65	0	0.00	79.90	4	8,887	0.05%
2022/09/21	0	0.00	4	80.30	80.60	-4	9,113	-0.04%
2022/09/19	4	82.30	4	82.00	80.00	0	9,350	0.00%
2022/09/16	1	87.60	1	88.00	83.80	0	9,282	0.00%
2022/09/15	1	87.60	1	87.40	87.10	0	9,131	0.00%
2022/09/13	2	82.35	2	83.25	84.30	0	8,906	0.00%
2022/09/12	3	81.30	3	81.70	81.70	0	8,757	0.00%
2022/09/06	8	79.15	5	77.80	79.90	3	8,439	0.04%
2022/09/05	0	0.00	6	80.12	79.90	-6	8,330	-0.07%
2022/09/01	1	78.10	0	0.00	78.50	1	8,244	0.01%
2022/08/31	3	78.10	0	0.00	78.20	3	8,160	0.04%
2022/08/30	2	78.70	8	78.81	79.90	-6	8,033	-0.07%
2022/08/29	2	77.75	2	78.35	74.90	0	7,756	0.00%
2022/08/26	5	74.02	4	74.70	74.60	1	7,493	0.01%
2022/08/25	1	74.20	0	0.00	73.60	1	7,335	0.01%
2022/08/22	0	0.00	0.3	71.00	70.90	-0.3	7,028	0.00%
2022/08/19	3	73.13	0	0.00	72.00	3	6,974	0.04%
2022/08/16	5	70.20	5	69.60	69.50	0	6,554	0.00%
2022/08/11	3	70.00	0	0.00	69.90	3	6,294	0.05%
2022/08/05	1	70.00	1	69.40	69.70	0	5,915	0.00%
2022/08/04	2	70.60	11	69.75	70.30	-9	5,773	-0.16%
2022/08/03	10	71.58	0	0.00	71.50	10	5,528	0.18%
2022/08/01	2	70.60	8	71.08	70.20	-6	5,180	-0.12%
2022/07/28	5	66.94	4	68.40	67.10	1	4,840	0.02%
2022/07/27	9	66.43	5	66.80	67.00	4	4,697	0.09%
2022/07/21	1	63.40	2	65.90	65.80	-1	4,339	-0.02%
2022/07/20	2	66.30	0	0.00	64.40	2	4,264	0.05%
2022/07/19	1	65.00	1	64.50	64.70	0	4,078	0.00%
2022/07/18	2	64.75	7	63.16	64.40	-5	3,997	-0.13%
2022/07/15	1	62.40	8	60.84	59.80	-7	3,874	-0.18%
2022/07/13	7	64.87	1	65.40	64.00	6	3,703	0.16%
2022/07/12	5	64.38	9	65.17	64.00	-4	3,611	-0.11%
2022/07/11	8	66.13	0	0.00	63.80	8	3,437	0.23%
2022/07/08	1	64.80	2	64.20	64.80	-1	3,286	-0.03%
2022/07/06	3	64.80	0	0.00	61.60	3	3,042	0.10%
2022/07/05	3	64.47	4	64.50	66.60	-1	2,845	-0.04%
2022/07/04	2	62.60	2	63.35	62.30	0	2,533	0.00%
2022/07/01	1	61.60	1	60.80	60.80	0	2,269	0.00%
2022/06/30	4	63.48	2	63.20	63.90	2	2,095	0.10%
2022/06/27	0	0.00	1	56.30	56.70	-1	1,396	-0.07%
2022/06/24	2	53.00	1	53.60	53.50	1	1,219	0.08%
2022/04/21	0	0.00	5	53.50	52.90	-5	606	-0.82%
2022/04/20	0	0.00	2	49.10	49.10	-2	505	-0.40%
2022/04/12	0	0.00	5	48.85	48.85	-5	432	-1.16%
2022/03/31	2	46.68	0	0.00	47.20	2	275	0.73%
2022/03/25	0	0.00	3	43.10	43.00	-3	221	-1.35%
2022/03/22	1	41.95	0	0.00	42.00	1	210	0.48%
2021/12/10	1	41.00	0	0.00	40.95	1	180	0.55%
2021/06/30	0	0.00	0	42.50	41.85	0	493	0.00%
2021/06/28	1	41.80	0	0.00	41.90	1	499	0.20%
2021/06/25	0	0.00	4	41.90	41.85	-4	498	-0.80%
2021/06/11	1	41.15	0	0.00	41.55	1	499	0.20%
2021/06/04	1	40.50	0	0.00	40.45	1	494	0.20%
2021/06/03	1	40.70	0	0.00	40.85	1	495	0.20%
2021/05/28	1	39.00	0	0.00	39.30	1	490	0.20%
2021/05/04	0	0.00	0	38.95	40.00	0	319	-0.01%
2021/03/12	0	0.00	1	36.90	36.90	-1	184	-0.54%
2021/03/10	0	0.00	3	36.75	36.90	-3	183	-1.64%
2021/03/09	3	36.25	0	0.00	36.25	3	182	1.65%
2021/02/22	1	37.20	0	0.00	37.25	1	182	0.55%
2020/08/24	4	47.70	8	48.19	47.50	-4	378	-1.06%
2020/08/21	5	46.05	1	46.20	46.15	4	333	1.20%
2020/08/20	0	0.00	5	42.25	42.00	-5	293	-1.70%
2020/08/19	5	44.20	0	0.00	43.85	5	281	1.78%
2020/06/04	0	0.00	1	41.00	41.20	-1	237	-0.42%
2020/06/01	0	0.00	1	40.25	40.35	-1	235	-0.42%
2020/05/06	1	38.00	0	0.00	37.85	1	252	0.40%
2020/05/05	0	0.00	1	38.20	37.85	-1	256	-0.39%
2019/09/18	0	0.00	1	45.00	44.85	-1	334	-0.30%
2019/08/30	0	0.00	0.2	43.15	43.15	-0.2	357	-0.07%
2019/07/10	0	0.00	0.3	44.45	44.45	-0.3	278	-0.11%
2019/07/01	0	0.00	1	45.05	44.90	-1	258	-0.39%
2019/06/27	0	0.00	1	45.30	44.85	-1	241	-0.41%
2019/06/26	0	0.00	1	44.50	44.80	-1	235	-0.42%
2019/06/24	1	45.45	3.2	42.92	45.15	-2.2	204	-1.07%
2019/01/03	0	0.00	4	39.65	39.20	-4	149	-2.68%
2018/12/27	3	39.52	0	0.00	39.50	3	152	1.97%
2018/12/25	1	39.05	0	0.00	38.80	1	149	0.67%
2018/10/02	0	0.00	0.1	40.35	40.05	-0.1	170	-0.06%
2018/08/08	0	0.00	10	48.00	48.00	-10	372	-2.69%
2018/07/23	0	0.00	2	47.50	47.45	-2	354	-0.56%
2018/06/25	2	49.70	0	0.00	49.20	2	329	0.61%
2018/06/21	0	0.00	2	52.90	52.90	-2	300	-0.66%
2018/06/14	2	50.30	0	0.00	50.30	2	268	0.75%
2018/04/23	0	0.00	2	45.90	45.70	-2	181	-1.10%
2018/04/20	3	44.77	1	44.55	44.80	2	174	1.15%