廣積 (8050)-康和-南崁券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
83.3
漲跌
▲0.3
漲幅
+0.36%
成交量
1,203張
產業
上櫃電腦及週邊類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	83.40	83.30	-2	1,880	-0.11%
2024/05/14	0	0.00	1	82.80	83.00	-1	1,888	-0.05%
2024/04/26	1	81.70	0	0.00	81.40	1	2,340	0.04%
2024/04/24	2	81.05	4	80.80	81.50	-2	2,388	-0.08%
2024/04/16	0	0.00	1	81.30	80.00	-1	2,623	-0.04%
2024/04/12	0	0.00	1	81.70	81.50	-1	2,604	-0.04%
2024/04/11	0	0.00	2	82.00	82.00	-2	2,604	-0.08%
2024/04/09	1	82.80	0	0.00	82.70	1	2,599	0.04%
2024/04/02	1	84.00	0	0.00	83.70	1	2,607	0.04%
2024/04/01	2	84.15	0	0.00	83.70	2	2,670	0.07%
2024/03/29	3	84.43	0	0.00	84.00	3	2,736	0.11%
2024/03/27	0	0.00	4	85.25	85.10	-4	2,830	-0.14%
2024/03/22	5	87.50	0	0.00	87.70	5	2,798	0.18%
2024/03/12	1	86.80	0	0.00	86.30	1	2,647	0.04%
2024/03/11	0	0.00	3	85.10	85.10	-3	2,614	-0.11%
2024/03/08	3	85.17	0	0.00	85.00	3	2,605	0.12%
2024/03/07	3	87.10	0	0.00	86.50	3	2,573	0.12%
2024/03/06	5	88.40	0	0.00	88.40	5	2,532	0.20%
2024/03/05	0	0.00	6	86.70	87.40	-6	2,397	-0.25%
2024/03/04	5	84.56	0	0.00	84.10	5	2,328	0.21%
2024/03/01	1	85.70	0	0.00	85.80	1	2,285	0.04%
2024/02/29	0	0.00	3	87.27	87.30	-3	2,240	-0.13%
2024/02/23	0	0.00	1	83.40	82.90	-1	2,070	-0.05%
2024/02/16	5	82.86	32	82.88	82.80	-27	2,147	-1.26%
2024/02/05	5	85.00	0	0.00	85.50	5	2,112	0.24%
2024/02/02	16	84.80	3	84.80	84.80	13	2,099	0.62%
2024/02/01	0	0.00	13	86.20	86.70	-13	2,056	-0.63%
2024/01/30	2	86.15	2	87.15	87.30	0	2,052	0.00%
2024/01/29	1	87.00	0	0.00	87.00	1	2,029	0.05%
2024/01/25	0	0.00	40	86.95	87.10	-40	1,958	-2.04%
2024/01/24	0	0.00	1	87.80	86.90	-1	1,931	-0.05%
2024/01/23	0	0.00	2	84.40	86.00	-2	1,821	-0.11%
2024/01/22	30	84.90	0	0.00	85.00	30	1,750	1.71%
2024/01/19	2	83.15	0	83.80	83.40	2	1,723	0.12%
2024/01/18	17	82.55	0	0.00	82.80	17	1,705	1.00%
2024/01/16	2	83.85	0	0.00	84.20	2	1,730	0.12%
2024/01/15	1	82.90	1	82.80	82.80	0	1,673	0.00%
2024/01/11	25	82.82	0	0.00	83.10	25	1,624	1.54%
2024/01/10	6	79.45	0	0.00	79.70	6	1,579	0.38%
2024/01/02	2	80.45	0	0.00	80.10	2	1,764	0.11%
2023/12/27	1	80.50	0	0.00	81.00	1	1,823	0.05%
2023/12/26	9	77.98	11	78.20	78.80	-2	1,785	-0.11%
2023/12/25	5	78.92	6	78.47	78.10	-1	1,764	-0.06%
2023/12/22	1	81.00	0	0.00	80.70	1	1,698	0.06%
2023/12/15	2	84.10	0	0.00	83.60	2	1,890	0.11%
2023/12/14	0	0.00	5	83.00	83.10	-5	1,919	-0.26%
2023/12/12	3	84.20	0	0.00	83.40	3	2,052	0.15%
2023/12/01	4	86.05	0	0.00	85.70	4	3,322	0.12%
2023/11/30	3	85.20	0	0.00	86.20	3	3,356	0.09%
2023/11/17	0	0.00	1	85.60	85.90	-1	3,875	-0.03%
2023/11/13	3	79.57	3	80.60	80.30	0	4,588	0.00%
2023/11/09	2	82.70	0	0.00	82.70	2	5,207	0.04%
2023/11/06	0	0.00	1	81.90	81.70	-1	5,744	-0.02%
2023/10/31	0	78.10	1	78.50	77.40	-1	6,413	-0.02%
2023/10/30	0	0.00	1	80.10	80.00	-1	6,508	-0.02%
2023/10/26	4	81.73	2	81.30	81.30	2	6,817	0.03%
2023/10/25	2	83.50	4	83.70	83.00	-2	7,137	-0.03%
2023/10/18	0	82.20	0	0.00	81.70	0	7,609	0.00%
2023/10/13	1	88.60	0	0.00	88.20	1	8,133	0.01%
2023/10/12	1	86.20	2	88.40	88.50	-1	8,441	-0.01%
2023/10/11	10	91.52	5	91.56	89.20	5	8,768	0.06%
2023/10/04	3	92.30	6	92.97	93.20	-3	9,108	-0.03%
2023/10/02	0	0.00	1	96.80	95.80	-1	9,512	-0.01%
2023/09/28	1	95.90	3	95.30	95.00	-2	9,677	-0.02%
2023/09/27	2	93.40	1	93.30	93.30	1	9,794	0.01%
2023/09/26	1	94.60	0	0.00	93.20	1	10,167	0.01%
2023/09/22	5	92.50	7	94.24	94.40	-2	11,374	-0.02%
2023/09/21	10	94.25	6	93.95	93.40	4	11,352	0.04%
2023/09/20	4	97.25	5	96.60	96.50	-1	11,292	-0.01%
2023/09/19	1	99.90	0	0.00	99.00	1	11,227	0.01%
2023/09/18	1	99.80	0	0.00	99.00	1	11,215	0.01%
2023/09/15	3	103.50	37	102.00	101.00	-34	11,185	-0.30%
2023/09/14	1	104.50	1	105.00	104.50	0	11,113	0.00%
2023/09/13	1	103.00	1	104.50	104.50	0	11,086	0.00%
2023/09/12	39	104.42	15	102.93	102.50	24	11,129	0.22%
2023/09/08	5	109.40	7	108.64	107.00	-2	11,341	-0.02%
2023/09/07	1	109.00	1	109.00	106.00	0	11,105	0.00%
2023/09/06	0	0.00	2	106.00	105.50	-2	10,856	-0.02%
2023/09/01	2	99.20	0	0.00	99.90	2	10,608	0.02%
2023/08/31	0	0.00	2	102.00	102.50	-2	10,559	-0.02%
2023/08/30	1	102.00	0	0.00	100.50	1	10,480	0.01%
2023/08/25	2	99.50	0	0.00	98.70	2	10,372	0.02%
2023/08/24	9	102.22	11	100.77	100.50	-2	10,335	-0.02%
2023/08/23	9	103.50	6	103.00	103.00	3	10,263	0.03%
2023/08/22	4	103.25	0	0.00	103.50	4	10,212	0.04%
2023/08/21	1	102.00	1	103.50	102.50	0	10,153	0.00%
2023/08/18	0	0.00	1	106.50	101.50	-1	10,028	-0.01%
2023/08/17	9	107.67	7	107.93	107.50	2	9,828	0.02%
2023/08/16	1	104.00	5	103.90	109.00	-4	9,481	-0.04%
2023/08/15	0	0.00	1	101.50	100.00	-1	9,022	-0.01%
2023/08/14	17	98.88	1	99.00	99.50	16	8,923	0.18%
2023/08/11	0	0.00	6	98.30	98.50	-6	8,773	-0.07%
2023/08/10	3	97.00	0	0.00	96.20	3	8,586	0.03%
2023/08/09	0	0.00	17	97.23	100.50	-17	8,475	-0.20%
2023/08/07	0	0.00	4	99.93	102.00	-4	8,264	-0.05%
2023/08/04	5	91.80	0	0.00	94.60	5	7,970	0.06%
2023/08/02	10	92.83	0	0.00	91.50	10	7,933	0.13%
2023/08/01	26	96.27	10	96.10	96.10	16	7,826	0.20%
2023/07/31	0	0.00	2	99.50	96.90	-2	7,769	-0.03%
2023/07/28	4	97.70	6	97.60	99.40	-2	7,536	-0.03%
2023/07/26	9	93.21	10	92.52	92.50	-1	7,181	-0.01%
2023/07/25	0	0.00	1	99.40	96.00	-1	7,114	-0.01%
2023/07/21	1	91.60	0	0.00	92.60	1	6,841	0.01%
2023/07/20	2	98.25	1	95.00	94.20	1	6,827	0.01%
2023/07/19	1	104.50	3	103.67	103.00	-2	6,700	-0.03%
2023/07/18	12	105.00	6	105.00	105.00	6	6,578	0.09%
2023/07/17	5	104.60	8	103.94	102.50	-3	6,310	-0.05%
2023/07/14	6	100.05	9	102.08	103.50	-3	5,988	-0.05%
2023/07/13	18	94.39	14	94.59	94.50	4	5,637	0.07%
2023/07/11	9	89.86	8	90.80	89.60	1	5,352	0.02%
2023/07/10	31	90.88	53	90.43	89.20	-22	5,295	-0.42%
2023/07/07	26	98.27	16	97.14	97.10	10	5,088	0.20%
2023/07/06	1	103.50	1	102.00	102.00	0	5,021	0.00%
2023/07/05	5	100.90	2	101.50	100.50	3	4,859	0.06%
2023/07/04	12	100.17	7	101.43	101.50	5	4,735	0.11%
2023/07/03	4	93.58	8	97.69	98.10	-4	4,404	-0.09%
2023/06/30	20	89.99	12	90.50	89.20	8	4,118	0.19%
2023/06/29	2	85.15	11	86.42	86.70	-9	3,663	-0.25%
2023/06/28	8	84.98	9	84.86	84.80	-1	3,674	-0.03%
2023/06/21	6	85.20	3	84.90	84.90	3	3,855	0.08%
2023/06/20	10	84.69	10	85.60	85.50	0	3,900	0.00%
2023/06/19	4	84.98	1	85.00	85.00	3	3,934	0.08%
2023/06/16	12	86.55	9	85.60	85.60	3	3,939	0.08%
2023/06/15	10	87.30	10	87.44	87.40	0	3,879	0.00%
2023/06/14	2	88.55	5	87.94	88.50	-3	3,767	-0.08%
2023/06/13	4	85.03	2.3	85.17	85.30	1.7	3,526	0.05%
2023/06/12	0	0.00	1	83.00	82.20	-1	3,355	-0.03%
2023/06/01	2	81.80	0	0.00	81.70	2	3,648	0.05%
2023/05/30	0	0.00	1	82.00	81.40	-1	3,740	-0.03%
2023/05/26	0	0.00	1	79.50	79.30	-1	3,906	-0.03%
2023/05/15	5	76.90	4	76.90	76.90	1	4,634	0.02%
2023/05/12	0.2	78.30	0	0.00	79.00	0.2	4,679	0.00%
2023/05/11	0	78.80	0	0.00	78.80	0	4,696	0.00%
2023/05/10	1	78.80	0	0.00	79.20	1	4,709	0.02%
2023/05/09	0	77.60	0	0.00	77.80	0	4,770	0.00%
2023/05/08	0	0.00	3	78.57	78.70	-3	4,879	-0.06%
2023/05/04	2	77.65	0	0.00	77.90	2	5,019	0.04%
2023/05/02	1	76.40	0	0.00	77.20	1	5,140	0.02%
2023/04/28	1	75.60	0	0.00	75.50	1	5,169	0.02%
2023/04/26	1	73.10	1	73.80	73.40	0	5,199	0.00%
2023/04/25	0.1	75.67	0	0.00	74.00	0.1	5,283	0.00%
2023/04/24	0.1	77.26	0	0.00	77.00	0.1	5,269	0.00%
2023/04/21	0	78.10	0	0.00	77.30	0	5,326	0.00%
2023/04/20	1.1	80.37	0	0.00	79.70	1.1	5,335	0.02%
2023/04/13	1	82.10	0	0.00	81.70	1	5,351	0.02%
2023/04/11	6	82.03	3	81.70	81.70	3	5,394	0.06%
2023/03/31	4	86.70	0	0.00	86.20	4	5,421	0.07%
2023/03/30	0	0.00	3	86.07	88.80	-3	5,377	-0.06%
2023/03/29	1	83.20	0	0.00	83.20	1	5,184	0.02%
2023/03/28	0	0.00	4	85.20	83.60	-4	5,295	-0.08%
2023/03/23	0	0.00	3	83.53	83.90	-3	5,543	-0.05%
2023/03/21	2	81.50	0	0.00	81.10	2	5,817	0.03%
2023/03/13	1	79.70	0	0.00	80.70	1	7,096	0.01%
2023/03/10	9	83.70	7	80.30	80.30	2	7,133	0.03%
2023/03/09	0	0.00	2	85.50	83.00	-2	7,057	-0.03%
2023/03/07	4	84.48	1	85.30	84.20	3	7,002	0.04%
2023/03/03	12	83.72	12	83.85	83.60	0	6,961	0.00%
2023/02/24	7	83.73	7	83.50	83.80	0	6,945	0.00%
2023/02/23	2	85.50	2	86.40	86.20	0	6,932	0.00%
2023/02/22	1	83.10	1	83.80	84.50	0	6,978	0.00%
2023/02/21	6	85.62	6	83.87	83.50	0	7,140	0.00%
2023/02/20	12	83.47	12	83.38	83.20	0	7,042	0.00%
2023/02/17	2	81.85	11	82.36	82.50	-9	7,003	-0.13%
2023/02/16	5	79.82	5	79.96	80.00	0	6,941	0.00%
2023/02/13	10	79.14	10	79.90	79.90	0	7,066	0.00%
2023/02/10	10	80.66	0	0.00	77.90	10	7,130	0.14%
2023/02/09	0	0.00	2	79.10	79.50	-2	7,130	-0.03%
2023/02/07	0	0.00	4	79.00	79.50	-4	7,253	-0.06%
2023/02/06	3	78.30	2	78.60	79.00	1	7,277	0.01%
2023/02/03	4	75.00	8	77.10	77.40	-4	7,260	-0.06%
2023/02/02	11	76.09	11	75.90	75.90	0	7,253	0.00%
2023/02/01	8	75.74	5	75.54	76.50	3	7,211	0.04%
2023/01/31	7	73.14	7	73.70	73.90	0	7,170	0.00%
2023/01/17	4	72.73	4	73.03	73.10	0	7,188	0.00%
2023/01/16	2	70.80	2	71.40	73.00	0	7,208	0.00%
2023/01/13	10	71.96	9	71.64	71.60	1	7,207	0.01%
2023/01/12	21	75.07	20	74.20	74.20	1	7,162	0.01%
2023/01/11	19	76.21	15	75.60	75.60	4	7,178	0.06%
2023/01/10	16	78.76	16	77.70	77.70	0	7,205	0.00%
2023/01/09	0	0.00	2	79.70	79.70	-2	7,327	-0.03%
2023/01/06	0	0.00	1	77.30	77.60	-1	7,452	-0.01%
2023/01/03	1	77.40	0	0.00	78.90	1	7,706	0.01%
2022/12/23	2	79.10	0	0.00	78.90	2	7,659	0.03%
2022/12/21	1	81.50	0	0.00	80.70	1	7,477	0.01%
2022/12/20	6	81.63	6	82.50	81.90	0	7,493	0.00%
2022/12/16	2	86.90	13	87.83	84.20	-11	7,650	-0.14%
2022/12/15	16	86.92	51	87.53	87.30	-35	7,496	-0.47%
2022/12/14	17	85.30	4	85.60	86.00	13	7,341	0.18%
2022/12/13	31	86.85	2	87.10	84.50	29	7,272	0.40%
2022/12/12	3	86.57	8	86.63	85.60	-5	7,158	-0.07%
2022/12/09	6	84.63	4	83.98	84.00	2	7,012	0.03%
2022/12/08	5	82.56	2	82.35	83.50	3	6,732	0.04%
2022/12/07	2	77.80	2	79.20	78.90	0	6,489	0.00%
2022/12/06	5	78.44	7	79.00	78.40	-2	6,482	-0.03%
2022/12/05	12	77.83	12	78.12	78.20	0	6,414	0.00%
2022/12/02	3	75.47	7	76.10	76.10	-4	6,363	-0.06%
2022/12/01	0	75.00	0	0.00	74.60	0	6,384	0.00%
2022/11/30	1	73.80	1	73.80	74.70	0	6,462	0.00%
2022/11/29	0	0.00	2	74.15	73.90	-2	6,499	-0.03%
2022/11/28	7	73.89	4	73.70	73.70	3	6,540	0.05%
2022/11/25	3	74.63	2	74.20	74.20	1	6,584	0.02%
2022/11/24	1	74.60	1	74.90	74.90	0	6,668	0.00%
2022/11/23	8	74.38	9	73.97	74.00	-1	6,895	-0.01%
2022/11/22	13	75.06	9	74.40	74.40	4	7,099	0.06%
2022/11/21	9	75.93	17	76.66	77.00	-8	7,163	-0.11%
2022/11/18	4	75.95	20	76.42	76.10	-16	7,187	-0.22%
2022/11/17	6	74.63	28	76.35	77.30	-22	7,092	-0.31%
2022/11/16	6	69.72	6	70.30	71.60	0	6,858	0.00%
2022/11/15	21	70.36	8	69.93	69.90	13	6,801	0.19%
2022/11/14	4	71.00	4	72.30	71.50	0	6,869	0.00%
2022/11/11	0	0.00	1	70.60	70.40	-1	6,933	-0.01%
2022/11/10	16	71.06	0	0.00	70.30	16	6,921	0.23%
2022/11/09	15	72.10	11	72.70	72.60	4	6,963	0.06%
2022/11/08	5	70.94	5	72.28	72.00	0	6,890	0.00%
2022/11/07	9	70.43	7	70.10	70.10	2	6,843	0.03%
2022/11/04	8	69.41	9	70.14	71.00	-1	6,930	-0.01%
2022/11/03	3	68.67	3	69.30	69.30	0	6,844	0.00%
2022/11/02	9	68.08	21	69.10	69.30	-12	6,782	-0.18%
2022/11/01	24	67.24	12	67.68	68.00	12	6,767	0.18%
2022/10/31	11	65.58	11	66.44	66.60	0	6,807	0.00%
2022/10/28	1	63.80	1	63.50	63.80	0	6,970	0.00%
2022/10/27	4	63.70	5	63.44	64.30	-1	7,105	-0.01%
2022/10/26	10	59.18	9	60.40	61.60	1	7,254	0.01%
2022/10/25	4	61.25	5	61.64	61.40	-1	7,427	-0.01%
2022/10/24	4	62.20	5	62.84	61.20	-1	7,504	-0.01%
2022/10/21	0	61.10	0	0.00	60.80	0	7,598	0.00%
2022/10/20	10	61.29	9	61.90	63.10	1	7,749	0.01%
2022/10/19	9	64.21	9	63.96	63.20	0	7,718	0.00%
2022/10/18	3	62.77	3	63.80	63.20	0	7,697	0.00%
2022/10/17	17	59.13	20	60.24	61.00	-3	7,684	-0.04%
2022/10/14	29	64.23	31	61.24	61.30	-2	7,590	-0.03%
2022/10/13	26	66.22	25	63.89	63.70	1	7,629	0.01%
2022/10/12	8	69.21	18	70.20	70.50	-10	7,565	-0.13%
2022/10/11	10	66.74	10	66.60	66.60	0	7,671	0.00%
2022/10/07	6	69.33	11	70.05	70.00	-5	7,707	-0.06%
2022/10/06	5	68.46	5	69.10	69.40	0	7,751	0.00%
2022/10/05	30	69.87	25	68.60	68.60	5	7,823	0.06%
2022/10/04	2	69.50	3	68.30	69.50	-1	7,930	-0.01%
2022/10/03	7	66.11	7	66.43	65.70	0	8,028	0.00%
2022/09/30	1	66.80	1	66.80	66.70	0	8,108	0.00%
2022/09/27	12	68.72	12	70.00	71.50	0	8,622	0.00%
2022/09/23	26	75.11	1	74.00	72.00	25	8,838	0.28%
2022/09/22	14	78.84	12	79.87	79.90	2	8,887	0.02%
2022/09/21	7	80.43	6	80.60	80.60	1	9,113	0.01%
2022/09/15	0	0.00	1	88.00	87.10	-1	9,131	-0.01%
2022/09/14	2	86.75	3	87.00	86.80	-1	9,053	-0.01%
2022/09/13	0	0.00	3	85.50	84.30	-3	8,906	-0.03%
2022/09/12	1	79.50	1	80.00	81.70	0	8,757	0.00%
2022/09/08	5	79.26	0	0.00	79.60	5	8,663	0.06%
2022/09/07	11	76.19	12	75.56	75.50	-1	8,558	-0.01%
2022/09/06	3	81.30	3	79.90	79.90	0	8,439	0.00%
2022/09/01	5	78.20	3	79.40	78.50	2	8,244	0.02%
2022/08/31	4	78.73	2	79.80	78.20	2	8,160	0.02%
2022/08/30	13	77.89	35	78.72	79.90	-22	8,033	-0.27%
2022/08/29	16	77.09	13	74.90	74.90	3	7,756	0.04%
2022/08/26	3	73.43	8	74.49	74.60	-5	7,493	-0.07%
2022/08/25	0	0.00	1	74.50	73.60	-1	7,335	-0.01%
2022/08/24	2	72.15	1	71.60	71.00	1	7,161	0.01%
2022/08/19	12	72.98	7	72.00	72.00	5	6,974	0.07%
2022/08/18	0	0.00	2	72.15	73.70	-2	6,807	-0.03%
2022/08/15	2	68.60	0	0.00	68.20	2	6,440	0.03%
2022/08/11	20	69.15	2	69.10	69.90	18	6,294	0.29%
2022/08/10	0	0.00	4	69.00	68.00	-4	6,122	-0.07%
2022/08/08	1	68.10	0	0.00	68.50	1	6,004	0.02%
2022/08/05	5	69.44	24	69.73	69.70	-19	5,915	-0.32%
2022/08/04	14	69.07	13	69.60	70.30	1	5,773	0.02%
2022/08/03	3	70.00	3	71.00	71.50	0	5,528	0.00%
2022/08/02	5	69.02	5	69.22	69.70	0	5,370	0.00%
2022/07/28	2	67.70	0	0.00	67.10	2	4,840	0.04%
2022/07/27	11	65.95	0	0.00	67.00	11	4,697	0.23%
2022/07/25	10	65.75	0	0.00	66.00	10	4,464	0.22%
2022/07/21	0	0.00	20	64.00	65.80	-20	4,339	-0.46%
2022/07/20	6	65.90	5	67.20	64.40	1	4,264	0.02%
2022/07/19	20	65.00	0	0.00	64.70	20	4,078	0.49%
2022/07/06	0	0.00	8	63.29	61.60	-8	3,042	-0.26%
2022/07/05	10	63.59	7	63.74	66.60	3	2,845	0.11%
2022/07/04	5	65.10	0	0.00	62.30	5	2,533	0.20%
2022/06/30	8	63.83	8	63.31	63.90	0	2,095	0.00%
2022/06/29	0	0.00	1	64.00	63.30	-1	1,823	-0.05%
2022/06/13	1	51.70	1	51.60	51.10	0	1,058	0.00%
2022/05/10	0	0.00	1	49.25	49.70	-1	865	-0.12%
2022/05/03	1	50.90	0	0.00	51.40	1	777	0.13%
2022/04/22	5	52.50	5	53.10	52.00	0	648	0.00%
2021/04/27	0	0.00	1	40.90	40.75	-1	292	-0.34%
2021/04/26	0	0.00	1	40.35	41.20	-1	283	-0.35%
2021/04/08	2	39.80	0	0.00	39.80	2	233	0.86%
2021/01/26	0	0.00	10	35.80	35.65	-10	173	-5.75%
2021/01/20	0	0.00	7	37.70	36.35	-7	168	-4.15%
2020/10/14	2	41.15	0	0.00	41.40	2	531	0.38%
2020/08/10	5	41.66	0	0.00	42.20	5	232	2.15%
2020/08/07	10	41.30	0	0.00	41.00	10	223	4.47%
2019/10/16	0	0.00	3	44.95	44.85	-3	262	-1.14%
2019/08/20	0	0.00	5.1	43.25	43.20	-5.1	356	-1.42%
2019/08/13	1	39.85	0	0.00	41.75	1	363	0.28%
2019/08/12	2	43.45	0	0.00	43.05	2	361	0.55%
2019/07/09	0	0.00	1	44.15	43.65	-1	277	-0.36%
2019/07/05	0	0.00	0.1	45.15	45.20	-0.1	271	-0.04%
2019/06/26	1	45.15	0	0.00	44.80	1	235	0.42%
2019/06/25	0	0.00	2	45.10	44.40	-2	226	-0.88%
2019/06/24	2	45.50	0	0.00	45.15	2	204	0.98%
2018/10/15	0	0.00	1	34.50	34.60	-1	166	-0.60%
2018/10/03	0	0.00	1	40.10	40.00	-1	168	-0.59%
2018/09/20	0	0.00	1	40.85	40.60	-1	201	-0.50%
2018/09/18	0	0.00	1	40.95	40.80	-1	205	-0.49%
2018/07/06	0	0.00	8	46.60	46.70	-8	345	-2.31%
2018/06/28	8	49.58	0	0.00	49.00	8	335	2.39%
2018/06/13	0	0.00	1	58.60	52.00	-1	260	-0.38%
2018/06/12	1	54.50	0	0.00	54.50	1	207	0.48%
2018/04/23	2	46.05	2	45.95	45.70	0	181	0.00%
2018/02/02	0	0.00	5	49.65	49.55	-5	242	-2.06%
2018/01/29	1	49.95	11	49.95	50.00	-10	257	-3.88%