廣積 (8050)-凱基-大里券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
84.5
漲跌
▲0.9
漲幅
+1.08%
成交量
1,373張
產業
上櫃電腦及週邊類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	83.60	0	0.00	84.50	1	1,858	0.05%
2024/05/16	1	84.00	4	83.70	83.60	-3	1,853	-0.16%
2024/05/15	0	0.00	2	83.40	83.30	-2	1,880	-0.11%
2024/05/14	1	82.80	0	0.00	83.00	1	1,888	0.05%
2024/05/13	0	82.50	0	0.00	82.40	0	1,901	0.00%
2024/05/10	0	0.00	3	82.20	81.60	-3	1,953	-0.15%
2024/05/09	0.1	81.40	0	0.00	80.90	0.1	1,948	0.01%
2024/05/08	1	81.70	0	0.00	81.70	1	1,959	0.05%
2024/05/03	0.1	82.20	0	0.00	81.90	0.1	2,076	0.00%
2024/04/30	3	83.40	0	0.00	82.70	3	2,247	0.13%
2024/04/29	0	0.00	5	81.80	82.50	-5	2,304	-0.22%
2024/04/26	0.1	81.60	0	0.00	81.40	0.1	2,340	0.00%
2024/04/24	5	81.00	1	81.00	81.50	4	2,388	0.17%
2024/04/23	0.1	79.90	0	0.00	79.80	0.1	2,412	0.00%
2024/04/18	0	0.00	1	80.20	81.00	-1	2,537	-0.04%
2024/04/16	1	80.30	1	80.30	80.00	0	2,623	0.00%
2024/04/12	1	81.50	0	0.00	81.50	1	2,604	0.04%
2024/04/08	2.1	82.85	0	0.00	83.10	2.1	2,606	0.08%
2024/04/02	1	83.10	0	0.00	83.70	1	2,607	0.04%
2024/04/01	0	0.00	2	83.70	83.70	-2	2,670	-0.07%
2024/03/29	0.1	83.81	1	83.80	84.00	-0.9	2,736	-0.03%
2024/03/26	0.1	84.40	0	0.00	84.10	0.1	2,835	0.00%
2024/03/25	7.1	86.10	2	87.00	85.60	5.1	2,816	0.18%
2024/03/22	1	88.30	2	88.20	87.70	-1	2,798	-0.04%
2024/03/20	15	86.89	0	0.00	86.80	15	2,723	0.55%
2024/03/14	1	84.70	0	0.00	84.70	1	2,678	0.04%
2024/03/08	2	85.30	0	0.00	85.00	2	2,605	0.08%
2024/03/07	6	86.62	12	88.12	86.50	-6	2,573	-0.23%
2024/03/06	18	88.91	4	89.03	88.40	14	2,532	0.55%
2024/03/05	2	86.10	3	87.30	87.40	-1	2,397	-0.04%
2024/03/04	1	84.70	0	0.00	84.10	1	2,328	0.04%
2024/03/01	1	86.50	0	0.00	85.80	1	2,285	0.04%
2024/02/29	1	87.10	0.3	87.38	87.30	0.7	2,240	0.03%
2024/02/27	0.3	85.80	1	86.40	85.50	-0.7	2,179	-0.03%
2024/02/15	2	84.50	0	0.00	84.40	2	2,107	0.09%
2024/02/05	0	0.00	1	85.50	85.50	-1	2,112	-0.05%
2024/02/02	1	84.70	1	84.90	84.80	0	2,099	0.00%
2024/01/31	2	86.40	3	87.13	86.40	-1	2,053	-0.05%
2024/01/30	4	87.30	4	87.00	87.30	0	2,052	0.00%
2024/01/29	5	87.00	5	87.50	87.00	0	2,029	0.00%
2024/01/26	4	87.70	5	87.30	87.70	-1	1,993	-0.05%
2024/01/25	22	87.14	14	87.40	87.10	8	1,958	0.41%
2024/01/24	22.3	87.46	6	87.50	86.90	16.3	1,931	0.84%
2024/01/23	2	85.40	2	86.05	86.00	0	1,821	0.00%
2024/01/19	1	83.40	1	83.20	83.40	0	1,723	0.00%
2024/01/18	3	82.80	3	83.00	82.80	0	1,705	0.00%
2024/01/17	4	82.70	6	83.93	82.70	-2	1,745	-0.11%
2024/01/16	4	83.60	3	82.83	84.20	1	1,730	0.06%
2024/01/02	0	0.00	5	80.70	80.10	-5	1,764	-0.28%
2023/12/29	1	80.90	1	80.70	80.70	0	1,780	0.00%
2023/12/27	6	80.08	3	80.73	81.00	3	1,823	0.16%
2023/12/26	4	77.75	2	78.50	78.80	2	1,785	0.11%
2023/12/25	1	78.10	0	0.00	78.10	1	1,764	0.06%
2023/12/22	1	81.60	1	80.70	80.70	0	1,698	0.00%
2023/12/20	1	82.90	0	0.00	82.50	1	1,703	0.06%
2023/12/19	1	83.50	0	0.00	82.90	1	1,745	0.06%
2023/12/18	1	84.80	1	84.50	84.10	0	1,803	0.00%
2023/12/05	1	84.40	2	84.50	84.30	-1	2,824	-0.04%
2023/12/04	1	86.10	1	85.60	85.30	0	3,126	0.00%
2023/12/01	1	85.10	1	85.70	85.70	0	3,322	0.00%
2023/11/27	0.3	83.10	0	0.00	82.10	0.3	3,503	0.01%
2023/11/21	1	86.19	1	84.80	84.40	0	3,740	0.00%
2023/11/17	0	0.00	2	85.25	85.90	-2	3,875	-0.05%
2023/11/16	2	83.45	2.9	83.96	84.10	-0.9	3,916	-0.02%
2023/11/13	1	79.30	1	80.70	80.30	0	4,588	0.00%
2023/11/10	0	0.00	1	81.80	81.70	-1	5,053	-0.02%
2023/11/01	1	78.50	1	78.20	78.10	0	6,363	0.00%
2023/10/31	2.2	77.82	0	0.00	77.40	2.2	6,413	0.03%
2023/10/30	0.1	80.30	0	0.00	80.00	0.1	6,508	0.00%
2023/10/27	0.3	80.57	0	0.00	80.20	0.3	6,585	0.00%
2023/10/26	0.2	81.30	0	0.00	81.30	0.2	6,817	0.00%
2023/10/25	6	83.23	9	83.18	83.00	-3	7,137	-0.04%
2023/10/24	0.1	80.80	0	0.00	81.30	0.1	7,141	0.00%
2023/10/20	3.1	80.21	5	80.74	81.10	-1.9	7,389	-0.03%
2023/10/19	2	81.80	5	82.34	82.00	-3	7,546	-0.04%
2023/10/18	13.1	82.26	6	82.53	81.70	7.1	7,609	0.09%
2023/10/17	7.2	85.16	2	85.95	84.40	5.2	7,716	0.07%
2023/10/16	3.1	86.43	1	85.80	85.70	2.1	7,851	0.03%
2023/10/13	1	88.80	0.3	89.80	88.20	0.7	8,133	0.01%
2023/10/12	4	87.88	5	88.38	88.50	-1	8,441	-0.01%
2023/10/11	2	90.95	2	92.60	89.20	0	8,768	0.00%
2023/10/06	0	0.00	6	93.47	92.80	-6	9,005	-0.07%
2023/10/05	1	94.70	3	94.67	94.00	-2	9,046	-0.02%
2023/10/04	1	92.90	1	93.20	93.20	0	9,108	0.00%
2023/10/03	3	95.13	1	94.00	94.00	2	9,323	0.02%
2023/09/28	3	95.10	7	95.63	95.00	-4	9,677	-0.04%
2023/09/27	1	92.90	0	0.00	93.30	1	9,794	0.01%
2023/09/26	11	94.13	1	93.70	93.20	10	10,167	0.10%
2023/09/25	4	95.15	2	96.10	95.00	2	10,646	0.02%
2023/09/22	4	93.55	2	94.35	94.40	2	11,374	0.02%
2023/09/21	8.5	94.03	6	93.83	93.40	2.5	11,352	0.02%
2023/09/20	3	97.97	3	98.53	96.50	0	11,292	0.00%
2023/09/19	1	100.00	1	100.00	99.00	0	11,227	0.00%
2023/09/18	1	100.50	1	99.60	99.00	0	11,215	0.00%
2023/09/15	4	102.00	3	102.00	101.00	1	11,185	0.01%
2023/09/14	13	104.54	28	105.00	104.50	-15	11,113	-0.13%
2023/09/13	2	104.50	2	105.00	104.50	0	11,086	0.00%
2023/09/12	1	103.00	1	105.00	102.50	0	11,129	0.00%
2023/09/11	11	103.64	10	106.80	103.50	1	11,186	0.01%
2023/09/08	22	107.84	15	108.07	107.00	7	11,341	0.06%
2023/09/07	9	108.50	4.2	108.21	106.00	4.8	11,105	0.04%
2023/09/06	1	106.00	8.2	106.45	105.50	-7.2	10,856	-0.07%
2023/09/05	1	100.50	3.2	101.97	103.00	-2.2	10,665	-0.02%
2023/09/04	4	100.10	3	101.00	101.00	1	10,625	0.01%
2023/09/01	8	100.00	2	100.00	99.90	6	10,608	0.06%
2023/08/31	0	0.00	15	103.00	102.50	-15	10,559	-0.14%
2023/08/30	0	0.00	2	102.25	100.50	-2	10,480	-0.02%
2023/08/29	0	0.00	39	99.48	101.50	-39	10,457	-0.37%
2023/08/28	5	98.02	6.9	97.28	96.70	-1.9	10,400	-0.02%
2023/08/25	1	99.70	1	100.00	98.70	0	10,372	0.00%
2023/08/23	16	103.75	16.3	104.32	103.00	-0.3	10,263	0.00%
2023/08/21	1	103.50	5	103.30	102.50	-4	10,153	-0.04%
2023/08/18	4	102.00	8	103.38	101.50	-4	10,028	-0.04%
2023/08/17	7.5	108.17	27	109.74	107.50	-19.5	9,828	-0.20%
2023/08/16	0.2	104.00	151.5	102.88	109.00	-151.3	9,481	-1.60%	大賣/鉅額交易
2023/08/15	5.2	100.50	4	101.63	100.00	1.2	9,022	0.01%
2023/08/14	7	99.27	8	99.70	99.50	-1	8,923	-0.01%
2023/08/11	11	98.60	114	99.48	98.50	-103	8,773	-1.17%	大賣/鉅額交易
2023/08/10	36	96.55	10.5	97.54	96.20	25.6	8,586	0.30%
2023/08/09	9	97.04	47	100.30	100.50	-38	8,475	-0.45%
2023/08/08	61	98.51	14	100.16	98.50	47	8,412	0.56%
2023/08/07	7.1	97.74	75	98.72	102.00	-67.9	8,264	-0.82%
2023/08/04	0	0.00	9	94.41	94.60	-9	7,970	-0.11%
2023/08/02	12.5	93.79	2	92.10	91.50	10.5	7,933	0.13%
2023/08/01	1	96.00	72.3	96.84	96.10	-71.3	7,826	-0.91%
2023/07/31	2	99.25	69	102.38	96.90	-67	7,769	-0.86%
2023/07/28	13	98.28	68	99.07	99.40	-55	7,536	-0.73%
2023/07/27	1.2	92.94	1	94.60	93.00	0.2	7,220	0.00%
2023/07/26	4	94.03	3	94.07	92.50	1	7,181	0.01%
2023/07/25	9.4	99.08	1	96.40	96.00	8.4	7,114	0.12%
2023/07/24	5	95.70	6	96.37	97.20	-1	6,972	-0.01%
2023/07/21	6	91.92	6	92.60	92.60	0	6,841	0.00%
2023/07/20	14	95.00	3	95.53	94.20	11	6,827	0.16%
2023/07/19	13	103.88	2	105.00	103.00	11	6,700	0.16%
2023/07/18	11	103.91	8.2	105.91	105.00	2.8	6,578	0.04%
2023/07/17	11	103.50	3.2	102.48	102.50	7.8	6,310	0.12%
2023/07/14	5	97.62	18	97.73	103.50	-13	5,988	-0.22%
2023/07/13	21	94.67	3	93.47	94.50	18	5,637	0.32%
2023/07/12	1	89.70	1	89.90	90.00	0	5,370	0.00%
2023/07/11	1.7	90.65	1	90.30	89.60	0.7	5,352	0.01%
2023/07/10	5.5	91.43	2	91.50	89.20	3.5	5,295	0.07%
2023/07/07	9.4	98.66	4	96.65	97.10	5.4	5,088	0.11%
2023/07/06	11	102.91	5	102.50	102.00	6	5,021	0.12%
2023/07/05	2	101.25	5	103.70	100.50	-3	4,859	-0.06%
2023/07/04	10	100.60	4	100.08	101.50	6	4,735	0.13%
2023/07/03	10	94.33	21	96.24	98.10	-11	4,404	-0.25%
2023/06/30	12	90.18	39	93.29	89.20	-27	4,118	-0.66%
2023/06/29	0	0.00	5	85.36	86.70	-5	3,663	-0.14%
2023/06/27	0	0.00	2	86.00	84.60	-2	3,760	-0.05%
2023/06/21	0	0.00	2	85.10	84.90	-2	3,855	-0.05%
2023/06/20	10	84.50	3	85.30	85.50	7	3,900	0.18%
2023/06/19	0	0.00	13	84.76	85.00	-13	3,934	-0.33%
2023/06/16	5	86.10	20	86.10	85.60	-15	3,939	-0.38%
2023/06/15	10	87.18	0	0.00	87.40	10	3,879	0.26%
2023/06/14	12	88.36	11	88.85	88.50	1	3,767	0.03%
2023/06/13	25	85.01	4	85.68	85.30	21	3,526	0.60%
2023/06/12	0	0.00	1	83.20	82.20	-1	3,355	-0.03%
2023/06/06	1	80.80	0	0.00	80.70	1	3,555	0.03%
2023/06/01	0	0.00	1	81.90	81.70	-1	3,648	-0.03%
2023/05/31	2	81.90	2	81.50	81.90	0	3,700	0.00%
2023/05/22	2	80.10	2	79.50	80.10	0	4,411	0.00%
2023/05/18	2	80.20	2	79.85	79.50	0	4,567	0.00%
2023/05/17	2	78.70	2	79.30	78.70	0	4,568	0.00%
2023/05/16	5	77.60	5	77.74	78.70	0	4,602	0.00%
2023/05/03	0	0.00	1	77.30	77.30	-1	5,101	-0.02%
2023/05/02	0	0.00	1	76.30	77.20	-1	5,140	-0.02%
2023/04/28	2	75.50	2	74.90	75.50	0	5,169	0.00%
2023/04/27	2	74.40	4	73.10	74.40	-2	5,178	-0.04%
2023/04/26	1	72.90	2	73.40	73.40	-1	5,199	-0.02%
2023/04/25	6	75.13	5	74.00	74.00	1	5,283	0.02%
2023/04/21	4	78.65	5	77.00	77.30	-1	5,326	-0.02%
2023/04/20	2	80.10	3	80.30	79.70	-1	5,335	-0.02%
2023/04/18	0	0.00	5	82.50	82.00	-5	5,328	-0.09%
2023/04/17	5	81.80	0	0.00	81.70	5	5,343	0.09%
2023/04/14	0	0.00	1	81.80	82.00	-1	5,354	-0.02%
2023/04/13	1	82.60	0	0.00	81.70	1	5,351	0.02%
2023/04/12	2	82.25	0	0.00	82.90	2	5,355	0.04%
2023/04/11	2.7	81.89	4	82.00	81.70	-1.3	5,394	-0.02%
2023/04/10	2.2	85.19	18	85.55	85.10	-15.8	5,302	-0.30%
2023/04/07	3	85.70	1	86.40	86.00	2	5,327	0.04%
2023/03/31	51.1	86.29	39	88.69	86.20	12.1	5,421	0.22%
2023/03/30	6	89.17	25	86.11	88.80	-19	5,377	-0.35%
2023/03/29	12	83.20	12	84.10	83.20	0	5,184	0.00%
2023/03/28	15	83.60	15	85.40	83.60	0	5,295	0.00%
2023/03/27	10	84.50	6	84.60	84.20	4	5,274	0.08%
2023/03/24	9	83.80	11	84.55	83.80	-2	5,411	-0.04%
2023/03/23	2	83.60	1	83.00	83.90	1	5,543	0.02%
2023/03/22	5	82.68	3	81.60	82.80	2	5,604	0.04%
2023/03/21	6	81.10	6	81.50	81.10	0	5,817	0.00%
2023/03/20	1	79.20	1	80.70	81.30	0	6,093	0.00%
2023/03/17	14	79.26	9	78.50	79.40	5	6,411	0.08%
2023/03/16	6	77.80	16	78.29	77.80	-10	6,761	-0.15%
2023/03/15	3	80.20	3	80.90	80.20	0	6,852	0.00%
2023/03/14	10	79.72	8	80.50	79.70	2	6,971	0.03%
2023/03/10	20	80.70	5	82.70	80.30	15	7,133	0.21%
2023/03/09	11	83.00	6	85.00	83.00	5	7,057	0.07%
2023/03/08	8	84.70	14	84.23	84.70	-6	7,014	-0.09%
2023/03/07	12	84.20	12	84.64	84.20	0	7,002	0.00%
2023/03/06	15	83.80	10	83.90	83.80	5	6,976	0.07%
2023/03/03	10	83.60	10	84.40	83.60	0	6,961	0.00%
2023/03/02	1	83.60	11	83.22	83.60	-10	6,933	-0.14%
2023/03/01	15	82.13	0	0.00	82.00	15	6,916	0.22%
2023/02/24	25	83.67	17	86.30	83.80	8	6,945	0.12%
2023/02/23	34	86.20	15	84.86	86.20	19	6,932	0.27%
2023/02/22	0	0.00	6	83.45	84.50	-6	6,978	-0.09%
2023/02/21	25	83.59	20	83.63	83.50	5	7,140	0.07%
2023/02/20	22	83.25	31	83.46	83.20	-9	7,042	-0.13%
2023/02/17	5	82.42	18	81.61	82.50	-13	7,003	-0.19%
2023/02/16	13	80.00	9	79.97	80.00	4	6,941	0.06%
2023/02/15	9	79.90	9	79.30	79.90	0	7,002	0.00%
2023/02/14	15	79.80	11	80.51	79.40	4	7,017	0.06%
2023/02/13	16	79.84	13	78.12	79.90	3	7,066	0.04%
2023/02/10	20	78.19	9	80.30	77.90	11	7,130	0.15%
2023/02/09	5	79.50	5	78.90	79.50	0	7,130	0.00%
2023/02/08	11	78.70	12	80.00	78.70	-1	7,206	-0.01%
2023/02/07	18	79.49	42	79.25	79.50	-24	7,253	-0.33%
2023/02/06	17	78.89	14	77.40	79.00	3	7,277	0.04%
2023/02/03	4	77.40	9	76.22	77.40	-5	7,260	-0.07%
2023/02/02	11	75.81	6	76.80	75.90	5	7,253	0.07%
2023/02/01	7	76.50	12	74.84	76.50	-5	7,211	-0.07%
2023/01/31	3	73.90	3	73.50	73.90	0	7,170	0.00%
2023/01/30	7	73.50	2	73.80	73.50	5	7,205	0.07%
2023/01/17	17	72.92	7	73.00	73.10	10	7,188	0.14%
2023/01/13	1	71.50	0	0.00	71.60	1	7,207	0.01%
2023/01/12	11	74.28	13	75.48	74.20	-2	7,162	-0.03%
2023/01/11	10	75.68	9	77.73	75.60	1	7,178	0.01%
2023/01/10	10	78.45	6	78.80	77.70	4	7,205	0.06%
2023/01/09	5	79.04	2	78.40	79.70	3	7,327	0.04%
2023/01/06	2	77.20	2	77.40	77.60	0	7,452	0.00%
2023/01/05	5	77.36	3	78.10	77.30	2	7,607	0.03%
2023/01/04	3	77.80	4	78.63	77.80	-1	7,682	-0.01%
2023/01/03	11	78.81	1	76.80	78.90	10	7,706	0.13%
2022/12/30	12	77.22	10	77.70	77.30	2	7,714	0.03%
2022/12/29	2	75.60	2	77.30	77.30	0	7,703	0.00%
2022/12/28	9	77.16	18	78.44	77.10	-9	7,699	-0.12%
2022/12/27	10	78.98	10	78.83	79.00	0	7,692	0.00%
2022/12/26	16	78.91	15	79.10	79.00	1	7,672	0.01%
2022/12/23	10	78.00	0	0.00	78.90	10	7,659	0.13%
2022/12/22	5	79.72	13	78.25	77.50	-8	7,596	-0.11%
2022/12/21	1	82.70	0	0.00	80.70	1	7,477	0.01%
2022/12/20	13	82.02	14	83.61	81.90	-1	7,493	-0.01%
2022/12/19	32	83.81	33	83.60	83.80	-1	7,469	-0.01%
2022/12/16	6	86.97	2	87.15	84.20	4	7,650	0.05%
2022/12/15	8	87.30	11	86.24	87.30	-3	7,496	-0.04%
2022/12/14	35	85.94	37	85.73	86.00	-2	7,341	-0.03%
2022/12/13	45	84.81	38	87.70	84.50	7	7,272	0.10%
2022/12/12	48	85.61	48	84.24	85.60	0	7,158	0.00%
2022/12/09	49	83.98	52	83.94	84.00	-3	7,012	-0.04%
2022/12/08	29	82.84	23	80.53	83.50	6	6,732	0.09%
2022/12/07	20	78.90	20	78.00	78.90	0	6,489	0.00%
2022/12/06	21	78.46	28	78.81	78.40	-7	6,482	-0.11%
2022/12/05	21	78.06	14	77.02	78.20	7	6,414	0.11%
2022/12/02	5	76.28	4	74.98	76.10	1	6,363	0.02%
2022/12/01	1	74.60	1	75.70	74.60	0	6,384	0.00%
2022/11/30	1	74.70	2	74.30	74.70	-1	6,462	-0.02%
2022/11/29	3	73.90	3	73.80	73.90	0	6,499	0.00%
2022/11/28	4	73.65	3	73.90	73.70	1	6,540	0.02%
2022/11/25	6	74.20	7	75.29	74.20	-1	6,584	-0.02%
2022/11/24	8	74.90	10.6	74.58	74.90	-2.6	6,668	-0.04%
2022/11/23	12	74.00	12	75.40	74.00	0	6,895	0.00%
2022/11/22	0	0.00	0	75.60	74.40	0	7,099	0.00%
2022/11/21	26.6	76.91	25	76.44	77.00	1.6	7,163	0.02%
2022/11/18	34	76.10	36	76.87	76.10	-2	7,187	-0.03%
2022/11/17	11	75.56	28.5	73.04	77.30	-17.5	7,092	-0.25%
2022/11/16	6	71.60	72	70.69	71.60	-66	6,858	-0.96%
2022/11/15	16	69.84	19	71.23	69.90	-3	6,801	-0.04%
2022/11/14	6	71.50	66	71.80	71.50	-60	6,869	-0.87%
2022/11/11	0	0.00	13	72.20	70.40	-13	6,933	-0.19%
2022/11/10	8.1	70.35	7	72.40	70.30	1.1	6,921	0.02%
2022/11/09	17	72.60	38	73.07	72.60	-21	6,963	-0.30%
2022/11/08	5	72.00	45	71.32	72.00	-40	6,890	-0.58%
2022/11/07	19	70.11	19	72.44	70.10	0	6,843	0.00%
2022/11/04	15	71.00	25	70.28	71.00	-10	6,930	-0.14%
2022/11/03	16	69.28	16	69.33	69.30	0	6,844	0.00%
2022/11/02	0	0.00	4	69.30	69.30	-4	6,782	-0.06%
2022/11/01	4	67.60	4	68.00	68.00	0	6,767	0.00%
2022/10/31	3	65.50	3	66.40	66.60	0	6,807	0.00%
2022/10/28	3	63.80	3	64.00	63.80	0	6,970	0.00%
2022/10/27	12	64.30	12	62.30	64.30	0	7,105	0.00%
2022/10/26	3	61.60	3	61.40	61.60	0	7,254	0.00%
2022/10/19	14	63.63	14	63.97	63.20	0	7,718	0.00%
2022/10/18	26	63.15	26	62.46	63.20	0	7,697	0.00%
2022/10/17	0	0.00	1	58.10	61.00	-1	7,684	-0.01%
2022/10/14	25	62.05	26	64.75	61.30	-1	7,590	-0.01%
2022/10/13	10	64.20	10	70.60	63.70	0	7,629	0.00%
2022/10/12	0	0.00	4	67.60	70.50	-4	7,565	-0.05%
2022/10/11	0	0.00	2	66.00	66.60	-2	7,671	-0.03%
2022/10/07	5	69.50	0	0.00	70.00	5	7,707	0.06%
2022/10/05	13	68.34	1	70.50	68.60	12	7,823	0.15%
2022/10/04	1	69.10	1	68.40	69.50	0	7,930	0.00%
2022/10/03	9	66.00	9	67.10	65.70	0	8,028	0.00%
2022/09/30	1	66.50	0	0.00	66.70	1	8,108	0.01%
2022/09/29	0	0.00	0.5	68.10	66.00	-0.5	8,194	-0.01%
2022/09/28	14	67.51	14	70.63	66.70	0	8,365	0.00%
2022/09/27	10	71.50	10	70.20	71.50	0	8,622	0.00%
2022/09/26	0.3	69.70	0.3	69.70	70.20	0	8,779	0.00%
2022/09/23	4	72.40	4	72.00	72.00	0	8,838	0.00%
2022/09/22	2	79.90	4	79.35	79.90	-2	8,887	-0.02%
2022/09/21	3	80.60	5	80.82	80.60	-2	9,113	-0.02%
2022/09/19	4	79.43	0	0.00	80.00	4	9,350	0.04%
2022/09/15	9	87.10	9	86.80	87.10	0	9,131	0.00%
2022/09/14	0	0.00	2	85.70	86.80	-2	9,053	-0.02%
2022/09/13	4	84.45	4	83.10	84.30	0	8,906	0.00%
2022/09/12	7	81.70	16	81.23	81.70	-9	8,757	-0.10%
2022/09/08	3	79.17	3.2	78.51	79.60	-0.2	8,663	0.00%
2022/09/07	0	0.00	1.3	76.64	75.50	-1.3	8,558	-0.01%
2022/09/06	5	80.60	5	80.20	79.90	0	8,439	0.00%
2022/09/05	3	79.90	3	79.90	79.90	0	8,330	0.00%
2022/09/02	3	79.80	3	78.50	79.80	0	8,309	0.00%
2022/09/01	3	78.50	3	77.90	78.50	0	8,244	0.00%
2022/08/31	18	78.29	20	79.48	78.20	-2	8,160	-0.02%
2022/08/30	19	79.76	27	76.86	79.90	-8	8,033	-0.10%
2022/08/29	6	74.38	2	78.10	74.90	4	7,756	0.05%
2022/08/26	12	74.50	25	74.42	74.60	-13	7,493	-0.17%
2022/08/25	15	72.71	11	72.78	73.60	4	7,335	0.05%
2022/08/24	6	71.43	7	71.71	71.00	-1	7,161	-0.01%
2022/08/23	6	70.87	3	70.83	70.90	3	7,069	0.04%
2022/08/22	11	70.98	15	72.03	70.90	-4	7,028	-0.06%
2022/08/19	19	73.09	16	73.84	72.00	3	6,974	0.04%
2022/08/18	2	71.00	1	73.40	73.70	1	6,807	0.01%
2022/08/17	10	70.79	7	69.30	70.70	3	6,641	0.05%
2022/08/16	4	69.90	11	70.56	69.50	-7	6,554	-0.11%
2022/08/15	1	68.60	4	68.20	68.20	-3	6,440	-0.05%
2022/08/12	14	69.79	8	69.90	69.70	6	6,389	0.09%
2022/08/11	12	70.11	8	68.83	69.90	4	6,294	0.06%
2022/08/10	6.2	68.02	6.2	68.02	68.00	0	6,122	0.00%
2022/08/09	10	68.40	12	68.41	68.40	-2	6,066	-0.03%
2022/08/08	3	68.57	0	0.00	68.50	3	6,004	0.05%
2022/08/05	25	69.70	25	70.80	69.70	0	5,915	0.00%
2022/08/04	27	70.29	18	71.09	70.30	9	5,773	0.16%
2022/08/03	13	71.50	14	70.06	71.50	-1	5,528	-0.02%
2022/08/02	1	69.00	1	71.70	69.70	0	5,370	0.00%
2022/08/01	8	70.25	10	70.09	70.20	-2	5,180	-0.04%
2022/07/29	10	68.57	11	67.32	68.80	-1	4,928	-0.02%
2022/07/28	16	67.08	16	67.81	67.10	0	4,840	0.00%
2022/07/27	5	66.32	13	65.83	67.00	-8	4,697	-0.17%
2022/07/26	2	64.20	2	65.70	64.20	0	4,504	0.00%
2022/07/25	6	66.00	7	65.24	66.00	-1	4,464	-0.02%
2022/07/22	6	65.22	4	66.08	64.60	2	4,423	0.05%
2022/07/21	8	64.68	1	64.50	65.80	7	4,339	0.16%
2022/07/20	11	64.65	10	65.50	64.40	1	4,264	0.02%
2022/07/19	18	64.70	16	64.11	64.70	2	4,078	0.05%
2022/07/18	3	64.07	3	63.83	64.40	0	3,997	0.00%
2022/07/14	0	0.00	1	61.30	61.80	-1	3,782	-0.03%
2022/07/13	2	64.00	0	0.00	64.00	2	3,703	0.05%
2022/07/12	2	65.80	4	64.83	64.00	-2	3,611	-0.06%
2022/07/11	4	65.05	18	66.46	63.80	-14	3,437	-0.41%
2022/07/08	9	64.80	9	64.00	64.80	0	3,286	0.00%
2022/07/07	30	64.00	30	62.00	64.00	0	3,177	0.00%
2022/07/06	0	0.00	1	64.60	61.60	-1	3,042	-0.03%
2022/07/05	76	64.77	74	62.98	66.60	2	2,845	0.07%
2022/07/04	43	64.60	28	61.47	62.30	15	2,533	0.59%
2022/07/01	0	0.00	3	63.40	60.80	-3	2,269	-0.13%
2022/06/30	64	63.88	59	63.85	63.90	5	2,095	0.24%
2022/06/29	2	58.80	2	59.70	63.30	0	1,823	0.00%
2022/06/28	4	58.30	9.5	58.56	59.00	-5.5	1,553	-0.35%
2022/06/27	1	56.60	1	56.40	56.70	0	1,396	0.00%
2022/06/24	0	0.00	3	52.23	53.50	-3	1,219	-0.25%
2022/06/23	1	49.65	0	0.00	49.35	1	1,124	0.09%
2022/06/07	0	0.00	2	49.10	49.35	-2	981	-0.20%
2022/05/03	2	50.90	0	0.00	51.40	2	777	0.26%
2022/04/21	1	52.90	1	52.80	52.90	0	606	0.00%
2022/04/15	0	0.00	4	47.55	47.40	-4	471	-0.85%
2022/04/06	0	0.00	1	49.00	48.30	-1	335	-0.30%
2022/03/31	4	47.15	0	0.00	47.20	4	275	1.45%
2022/03/30	0	43.45	0	0.00	43.55	0	214	0.00%
2022/03/08	0	40.25	0	0.00	40.00	0	204	0.00%
2021/10/27	0	0.00	1	39.10	39.15	-1	217	-0.46%
2021/09/28	1	40.20	0	0.00	40.15	1	233	0.43%
2020/12/02	1	39.75	0	0.00	39.70	1	185	0.54%
2020/10/28	0	0.00	7	40.20	40.35	-7	507	-1.38%
2020/09/24	0	0.00	1	41.00	40.75	-1	531	-0.19%
2020/09/22	0	0.00	1	42.40	42.35	-1	527	-0.19%
2020/09/16	2	43.83	0	0.00	44.10	2	525	0.38%
2020/09/09	5	44.42	0	0.00	44.50	5	511	0.98%
2020/09/04	0	0.00	1	45.60	46.35	-1	494	-0.20%
2020/09/03	1	47.00	0	0.00	46.75	1	488	0.20%
2020/09/01	0	0.00	1	45.55	45.30	-1	473	-0.21%
2020/08/31	0.3	46.90	0	0.00	47.20	0.3	457	0.06%
2020/08/27	1	48.75	0	0.00	48.20	1	431	0.23%
2020/08/25	0	0.00	1	47.95	47.80	-1	392	-0.25%
2020/08/21	1	45.95	2	46.20	46.15	-1	333	-0.30%
2020/07/07	0	0.00	1	41.75	41.40	-1	202	-0.49%
2020/06/04	1	40.60	0	0.00	41.20	1	237	0.42%
2020/05/18	1	37.70	0	0.00	37.85	1	238	0.42%
2020/04/17	1	37.25	0	0.00	36.70	1	267	0.37%
2019/12/11	2	46.20	0	0.00	46.30	2	195	1.02%
2019/10/25	0	0.00	0.1	46.75	46.75	-0.1	220	-0.03%
2019/09/18	0	0.00	1	44.75	44.85	-1	334	-0.30%
2019/09/17	1	44.25	0	0.00	44.85	1	367	0.27%
2019/04/24	0	0.00	1	39.45	39.50	-1	115	-0.86%
2019/04/17	1	40.00	0	0.00	40.05	1	121	0.82%
2019/04/16	1	39.85	0	0.00	39.90	1	118	0.84%
2019/04/11	0	39.95	0	0.00	39.95	0	121	0.00%
2018/10/26	0	0.00	3	31.60	31.30	-3	155	-1.92%
2018/09/13	3	40.90	0	0.00	40.95	3	240	1.25%
2018/07/26	0	0.00	0	47.50	47.70	0	353	-0.01%
2018/07/19	0	0.00	1	47.55	47.50	-1	355	-0.28%