廣積 (8050)-凱基-埔墘券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
84.7
漲跌
▲0.2
漲幅
+0.24%
成交量
1,586張
產業
上櫃電腦及週邊類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1.7	84.00	84.50	-1.7	1,858	-0.09%
2024/05/16	1	84.60	0	0.00	83.60	1	1,853	0.05%
2024/05/14	1	82.80	0	0.00	83.00	1	1,888	0.05%
2024/05/13	1	82.80	1	82.30	82.40	0	1,901	0.00%
2024/05/08	0	0.00	1	81.70	81.70	-1	1,959	-0.05%
2024/04/30	2	82.60	0	0.00	82.70	2	2,247	0.09%
2024/04/26	0	0.00	1	81.30	81.40	-1	2,340	-0.04%
2024/04/25	1	81.40	0	0.00	81.60	1	2,371	0.04%
2024/04/24	0.3	81.40	0	0.00	81.50	0.3	2,388	0.01%
2024/04/18	2	81.10	2	81.20	81.00	0	2,537	0.00%
2024/03/29	1	83.80	0	0.00	84.00	1	2,736	0.04%
2024/03/28	0	0.00	10	85.56	84.60	-10	2,796	-0.36%
2024/03/27	0	0.00	1	84.80	85.10	-1	2,830	-0.04%
2024/03/22	1	88.30	1	88.10	87.70	0	2,798	0.00%
2024/03/20	1	86.70	1	86.90	86.80	0	2,723	0.00%
2024/03/12	0	86.90	0	0.00	86.30	0	2,647	0.00%
2024/03/08	0	0.00	2	86.90	85.00	-2	2,605	-0.08%
2024/03/07	5	87.30	8	87.50	86.50	-3	2,573	-0.12%
2024/03/06	1	88.40	0	0.00	88.40	1	2,532	0.04%
2024/03/05	0	0.00	7	87.49	87.40	-7	2,397	-0.29%
2024/03/01	12	86.53	0	0.00	85.80	12	2,285	0.53%
2024/02/29	1	87.30	0	0.00	87.30	1	2,240	0.04%
2024/02/27	5	87.00	2	86.90	85.50	3	2,179	0.14%
2024/02/26	5	85.60	1	84.00	86.20	4	2,125	0.19%
2024/02/21	0	0.00	1	81.80	81.80	-1	2,099	-0.05%
2024/02/16	1	82.50	1	82.80	82.80	0	2,147	0.00%
2024/02/05	0	0.00	6	84.25	85.50	-6	2,112	-0.28%
2024/02/02	1	86.30	0	0.00	84.80	1	2,099	0.05%
2024/01/30	0	0.00	5	86.30	87.30	-5	2,052	-0.24%
2024/01/26	1	88.60	1	87.80	87.70	0	1,993	0.00%
2024/01/25	3	86.97	0	0.00	87.10	3	1,958	0.15%
2024/01/24	0	0.00	1	88.10	86.90	-1	1,931	-0.05%
2024/01/23	5	85.70	0	0.00	86.00	5	1,821	0.27%
2024/01/17	0	0.00	1	83.50	82.70	-1	1,745	-0.06%
2024/01/16	2	83.70	6	83.67	84.20	-4	1,730	-0.23%
2024/01/12	2	83.70	0	0.00	83.10	2	1,669	0.12%
2024/01/11	10	82.27	0	0.00	83.10	10	1,624	0.62%
2024/01/05	0	0.00	1	79.70	79.10	-1	1,683	-0.06%
2023/12/29	1	81.00	1	80.70	80.70	0	1,780	0.00%
2023/12/27	1.4	80.36	4	80.18	81.00	-2.6	1,823	-0.14%
2023/12/25	3	79.13	0	0.00	78.10	3	1,764	0.17%
2023/12/22	1	82.60	0	0.00	80.70	1	1,698	0.06%
2023/12/14	1	83.70	0	0.00	83.10	1	1,919	0.05%
2023/11/21	0	0.00	1	85.90	84.40	-1	3,740	-0.03%
2023/11/20	1	84.80	0	0.00	84.70	1	3,815	0.03%
2023/11/10	0	0.00	1	82.20	81.70	-1	5,053	-0.02%
2023/11/09	1	82.90	0	0.00	82.70	1	5,207	0.02%
2023/11/07	0	0.00	1	82.30	81.20	-1	5,605	-0.02%
2023/11/06	1	81.40	1	81.70	81.70	0	5,744	0.00%
2023/11/01	0	0.00	1	78.20	78.10	-1	6,363	-0.02%
2023/10/25	0.4	83.50	0	0.00	83.00	0.4	7,137	0.01%
2023/10/19	0	0.00	1	82.10	82.00	-1	7,546	-0.01%
2023/10/17	2	85.30	0	0.00	84.40	2	7,716	0.03%
2023/10/16	3	87.00	0	0.00	85.70	3	7,851	0.04%
2023/10/11	3	90.87	0	0.00	89.20	3	8,768	0.03%
2023/10/06	1	94.80	0	0.00	92.80	1	9,005	0.01%
2023/10/05	2	94.55	3	94.47	94.00	-1	9,046	-0.01%
2023/10/04	2	92.75	0	0.00	93.20	2	9,108	0.02%
2023/10/03	3	94.43	0	0.00	94.00	3	9,323	0.03%
2023/10/02	1	96.20	1	96.90	95.80	0	9,512	0.00%
2023/09/28	0	0.00	1	95.30	95.00	-1	9,677	-0.01%
2023/09/27	1	93.50	0	0.00	93.30	1	9,794	0.01%
2023/09/26	2	93.60	0	0.00	93.20	2	10,167	0.02%
2023/09/22	1	92.50	0	0.00	94.40	1	11,374	0.01%
2023/09/21	2	95.00	0	0.00	93.40	2	11,352	0.02%
2023/09/19	2	99.00	0	0.00	99.00	2	11,227	0.02%
2023/09/18	5	99.30	0	0.00	99.00	5	11,215	0.04%
2023/09/15	1	101.50	0	0.00	101.00	1	11,185	0.01%
2023/09/13	1	104.50	0	0.00	104.50	1	11,086	0.01%
2023/09/12	1	102.50	6	102.83	102.50	-5	11,129	-0.04%
2023/09/08	12	107.88	11	109.14	107.00	1	11,341	0.01%
2023/09/07	11	108.23	12.8	108.38	106.00	-1.8	11,105	-0.02%
2023/09/01	3.1	99.63	0	0.00	99.90	3.1	10,608	0.03%
2023/08/31	0	0.00	9	102.50	102.50	-9	10,559	-0.09%
2023/08/29	1	99.40	1	98.80	101.50	0	10,457	0.00%
2023/08/24	1	100.00	0	0.00	100.50	1	10,335	0.01%
2023/08/21	1	103.50	1	102.50	102.50	0	10,153	0.00%
2023/08/18	4.7	104.84	0.1	101.00	101.50	4.6	10,028	0.05%
2023/08/17	5	107.80	0	0.00	107.50	5	9,828	0.05%
2023/08/16	8	106.69	21	104.19	109.00	-13	9,481	-0.14%
2023/08/15	0	0.00	9	100.50	100.00	-9	9,022	-0.10%
2023/08/14	0	0.00	10	98.96	99.50	-10	8,923	-0.11%
2023/08/11	2	100.15	0	0.00	98.50	2	8,773	0.02%
2023/08/10	0	0.00	1	98.30	96.20	-1	8,586	-0.01%
2023/08/08	0	0.00	1	98.30	98.50	-1	8,412	-0.01%
2023/08/07	6.1	99.04	5	99.74	102.00	1.1	8,264	0.01%
2023/08/04	1	92.30	0	0.00	94.60	1	7,970	0.01%
2023/08/02	0	0.00	1	91.90	91.50	-1	7,933	-0.01%
2023/08/01	0	0.00	2	96.80	96.10	-2	7,826	-0.03%
2023/07/31	1	100.00	2	98.85	96.90	-1	7,769	-0.01%
2023/07/28	2	99.40	1	100.50	99.40	1	7,536	0.01%
2023/07/27	1	93.70	0	0.00	93.00	1	7,220	0.01%
2023/07/26	0	0.00	2	93.50	92.50	-2	7,181	-0.03%
2023/07/25	0	0.00	1	95.70	96.00	-1	7,114	-0.01%
2023/07/24	1	95.30	8	97.74	97.20	-7	6,972	-0.10%
2023/07/21	0	0.00	4	92.15	92.60	-4	6,841	-0.06%
2023/07/20	0	0.00	0.1	96.80	94.20	-0.1	6,827	0.00%
2023/07/19	2	103.25	9	103.00	103.00	-7	6,700	-0.10%
2023/07/18	1	104.00	6	105.33	105.00	-5	6,578	-0.08%
2023/07/17	11.1	105.32	56	105.54	102.50	-45	6,310	-0.71%
2023/07/14	6	99.87	2	97.90	103.50	4	5,988	0.07%
2023/07/12	1	90.20	0	0.00	90.00	1	5,370	0.02%
2023/07/11	1	90.20	0	0.00	89.60	1	5,352	0.02%
2023/07/10	1	89.90	0.1	90.60	89.20	0.9	5,295	0.02%
2023/07/07	1.1	96.98	0	0.00	97.10	1.1	5,088	0.02%
2023/07/06	50	103.50	13	104.08	102.00	37	5,021	0.74%
2023/07/05	0	0.00	16.1	103.08	100.50	-16.1	4,859	-0.33%
2023/07/04	13	100.87	242	100.97	101.50	-229	4,735	-4.84%	大賣/鉅額交易
2023/07/03	232	92.79	10	97.57	98.10	222	4,404	5.04%	大買/鉅額交易
2023/06/30	1	90.40	10	95.06	89.20	-9	4,118	-0.22%
2023/06/29	0	0.00	1	86.00	86.70	-1	3,663	-0.03%
2023/06/27	0	0.00	1	86.50	84.60	-1	3,760	-0.03%
2023/06/19	0	0.00	1	85.00	85.00	-1	3,934	-0.03%
2023/06/15	1	87.40	0	0.00	87.40	1	3,879	0.03%
2023/06/14	2	88.25	10	89.36	88.50	-8	3,767	-0.21%
2023/06/13	6	85.03	0	0.00	85.30	6	3,526	0.17%
2023/05/29	0	0.00	9	81.20	81.20	-9	3,786	-0.24%
2023/05/25	1	81.00	0	0.00	80.70	1	4,011	0.02%
2023/05/09	0	0.00	5	77.80	77.80	-5	4,770	-0.10%
2023/04/25	5.1	73.84	0	0.00	74.00	5.1	5,283	0.10%
2023/04/21	0	0.00	5	77.92	77.30	-5	5,326	-0.09%
2023/04/20	1	80.30	0	0.00	79.70	1	5,335	0.02%
2023/04/18	0	82.50	0	0.00	82.00	0	5,328	0.00%
2023/04/11	1	82.00	0	0.00	81.70	1	5,394	0.02%
2023/03/31	5	87.48	1	85.80	86.20	4	5,421	0.07%
2023/03/30	0	0.00	3	87.10	88.80	-3	5,377	-0.06%
2023/03/29	1	83.40	0	0.00	83.20	1	5,184	0.02%
2023/03/28	1	83.90	0	0.00	83.60	1	5,295	0.02%
2023/03/24	0	0.00	1	84.20	83.80	-1	5,411	-0.02%
2023/03/23	2	83.75	0	0.00	83.90	2	5,543	0.04%
2023/03/22	0	0.00	1	82.70	82.80	-1	5,604	-0.02%
2023/03/10	0	0.00	1	80.60	80.30	-1	7,133	-0.01%
2023/03/09	0	0.00	2	83.25	83.00	-2	7,057	-0.03%
2023/03/01	0	0.00	1	82.30	82.00	-1	6,916	-0.01%
2023/02/24	0	0.00	1	83.10	83.80	-1	6,945	-0.01%
2023/02/23	1	86.30	1	86.10	86.20	0	6,932	0.00%
2023/02/22	0	0.00	4	83.00	84.50	-4	6,978	-0.06%
2023/02/20	3	83.63	1	83.10	83.20	2	7,042	0.03%
2023/02/17	6	82.58	1	82.40	82.50	5	7,003	0.07%
2023/02/14	0	0.00	1	79.30	79.40	-1	7,017	-0.01%
2023/02/10	0	78.00	10	80.20	77.90	-10	7,130	-0.14%
2023/02/09	0	0.00	1	78.80	79.50	-1	7,130	-0.01%
2023/02/07	10	79.10	0	0.00	79.50	10	7,253	0.14%
2023/02/06	0	0.00	10	77.54	79.00	-10	7,277	-0.14%
2023/02/03	3	77.10	0	0.00	77.40	3	7,260	0.04%
2023/02/02	3	75.90	0	0.00	75.90	3	7,253	0.04%
2023/02/01	5	76.30	0	0.00	76.50	5	7,211	0.07%
2023/01/16	1	71.90	0	0.00	73.00	1	7,208	0.01%
2023/01/12	1	75.20	0	0.00	74.20	1	7,162	0.01%
2023/01/04	1	77.90	0	0.00	77.80	1	7,682	0.01%
2022/12/30	1	77.10	0	0.00	77.30	1	7,714	0.01%
2022/12/28	0	0.00	1	78.20	77.10	-1	7,699	-0.01%
2022/12/27	0	0.00	1	79.60	79.00	-1	7,692	-0.01%
2022/12/23	1	78.90	0	0.00	78.90	1	7,659	0.01%
2022/12/19	1	83.80	0	0.00	83.80	1	7,469	0.01%
2022/12/16	1	87.80	10	87.24	84.20	-9	7,650	-0.12%
2022/12/15	2	86.95	4	87.78	87.30	-2	7,496	-0.03%
2022/12/14	0	0.00	4	85.50	86.00	-4	7,341	-0.05%
2022/12/12	7	86.67	3	86.97	85.60	4	7,158	0.06%
2022/12/09	3	83.00	3	84.97	84.00	0	7,012	0.00%
2022/12/08	8	81.53	15	80.38	83.50	-7	6,732	-0.10%
2022/12/07	2	77.60	4.2	78.99	78.90	-2.2	6,489	-0.03%
2022/12/06	12	79.18	5	79.12	78.40	7	6,482	0.11%
2022/12/05	3	78.57	5	79.10	78.20	-2	6,414	-0.03%
2022/12/02	3	76.40	1	76.10	76.10	2	6,363	0.03%
2022/11/28	1	74.20	0	0.00	73.70	1	6,540	0.02%
2022/11/25	0	0.00	2	75.50	74.20	-2	6,584	-0.03%
2022/11/22	0	0.00	1	74.30	74.40	-1	7,099	-0.01%
2022/11/18	1	77.60	1	76.30	76.10	0	7,187	0.00%
2022/11/17	1	77.00	3	76.70	77.30	-2	7,092	-0.03%
2022/11/16	0	0.00	7	69.50	71.60	-7	6,858	-0.10%
2022/11/14	3	71.90	0	0.00	71.50	3	6,869	0.04%
2022/11/10	5	71.78	0	0.00	70.30	5	6,921	0.07%
2022/11/09	11	72.53	9	72.38	72.60	2	6,963	0.03%
2022/11/08	0	0.00	15	71.29	72.00	-15	6,890	-0.22%
2022/11/07	1	70.30	0	0.00	70.10	1	6,843	0.01%
2022/11/04	11	69.26	5	70.26	71.00	6	6,930	0.09%
2022/11/03	0	0.00	1	69.30	69.30	-1	6,844	-0.01%
2022/11/02	0	0.00	1	69.00	69.30	-1	6,782	-0.01%
2022/11/01	0	0.00	1	68.00	68.00	-1	6,767	-0.01%
2022/10/31	0	0.00	3	67.17	66.60	-3	6,807	-0.04%
2022/10/28	0	0.00	1	63.50	63.80	-1	6,970	-0.01%
2022/10/27	0	0.00	2	64.00	64.30	-2	7,105	-0.03%
2022/10/19	0	0.00	1	64.60	63.20	-1	7,718	-0.01%
2022/10/17	11	59.85	1	60.90	61.00	10	7,684	0.13%
2022/10/14	5	65.08	2	65.60	61.30	3	7,590	0.04%
2022/10/13	3	65.10	1	64.50	63.70	2	7,629	0.03%
2022/10/12	1	70.50	2	70.05	70.50	-1	7,565	-0.01%
2022/10/07	4	70.25	1	70.00	70.00	3	7,707	0.04%
2022/10/04	0	0.00	2	68.00	69.50	-2	7,930	-0.03%
2022/10/03	0	0.00	1	66.20	65.70	-1	8,028	-0.01%
2022/09/27	0	0.00	0.2	68.50	71.50	-0.2	8,622	0.00%
2022/09/23	2	72.00	1	74.00	72.00	1	8,838	0.01%
2022/09/20	3	80.87	1	81.30	81.40	2	9,242	0.02%
2022/09/19	1	80.10	1	80.00	80.00	0	9,350	0.00%
2022/09/16	10	85.36	12	87.18	83.80	-2	9,282	-0.02%
2022/09/15	14	87.34	29	87.60	87.10	-15	9,131	-0.16%
2022/09/14	13.2	84.88	26	85.75	86.80	-12.8	9,053	-0.14%
2022/09/13	12	84.26	2	85.40	84.30	10	8,906	0.11%
2022/09/08	4	78.55	6	78.33	79.60	-2	8,663	-0.02%
2022/09/07	1	76.10	1	76.20	75.50	0	8,558	0.00%
2022/09/06	0	0.00	1	82.40	79.90	-1	8,439	-0.01%
2022/09/05	0	0.00	3	80.30	79.90	-3	8,330	-0.04%
2022/09/01	13	78.45	8	79.09	78.50	5	8,244	0.06%
2022/08/31	3	78.30	0	0.00	78.20	3	8,160	0.04%
2022/08/30	16	78.01	11	78.28	79.90	5	8,033	0.06%
2022/08/29	1	74.70	1	76.00	74.90	0	7,756	0.00%
2022/08/26	1	74.90	4.5	74.58	74.60	-3.5	7,493	-0.05%
2022/08/25	0	0.00	3	73.93	73.60	-3	7,335	-0.04%
2022/08/24	3	71.53	1	71.50	71.00	2	7,161	0.03%
2022/08/22	0	0.00	1	72.20	70.90	-1	7,028	-0.01%
2022/08/19	0	0.00	20	73.14	72.00	-20	6,974	-0.29%
2022/08/18	0	0.00	6	71.10	73.70	-6	6,807	-0.09%
2022/08/17	3	70.73	0	0.00	70.70	3	6,641	0.05%
2022/08/15	0	0.00	1	68.50	68.20	-1	6,440	-0.02%
2022/08/12	1	68.70	1	69.30	69.70	0	6,389	0.00%
2022/08/11	1	70.10	1	69.80	69.90	0	6,294	0.00%
2022/08/09	20	68.60	0	0.00	68.40	20	6,066	0.33%
2022/08/08	1	67.70	1	68.40	68.50	0	6,004	0.00%
2022/08/04	5	70.30	1	71.80	70.30	4	5,773	0.07%
2022/08/03	21	71.48	20	70.25	71.50	1	5,528	0.02%
2022/08/02	2	70.50	1	71.40	69.70	1	5,370	0.02%
2022/08/01	1	69.60	0	0.00	70.20	1	5,180	0.02%
2022/07/27	1	67.40	1	66.90	67.00	0	4,697	0.00%
2022/07/21	0	0.00	1	64.50	65.80	-1	4,339	-0.02%
2022/07/20	15	64.10	14	64.10	64.40	1	4,264	0.02%
2022/07/19	1	65.20	1	64.50	64.70	0	4,078	0.00%
2022/07/18	2	63.20	2	64.70	64.40	0	3,997	0.00%
2022/07/12	4	64.58	4	65.05	64.00	0	3,611	0.00%
2022/07/08	0	0.00	1.1	65.17	64.80	-1.1	3,286	-0.03%
2022/07/07	1	63.80	0	0.00	64.00	1	3,177	0.03%
2022/07/06	10	65.20	20	61.45	61.60	-10	3,042	-0.33%
2022/07/05	1	63.80	18	65.16	66.60	-17	2,845	-0.60%
2022/07/04	22	64.03	16	62.83	62.30	6	2,533	0.24%
2022/06/30	30	63.50	20	63.10	63.90	10	2,095	0.48%
2022/06/29	0	0.00	1	64.00	63.30	-1	1,823	-0.05%
2022/06/27	4	55.90	4	56.60	56.70	0	1,396	0.00%
2022/06/16	0	51.30	0	0.00	50.30	0	1,105	0.00%
2022/05/11	0	0.00	2	46.60	46.15	-2	899	-0.22%
2022/05/03	0	0.00	1	51.00	51.40	-1	777	-0.13%
2022/04/29	1	50.40	0	0.00	50.30	1	757	0.13%
2022/04/26	0	0.00	1	48.95	49.05	-1	704	-0.14%
2022/04/25	0	0.00	2	48.75	48.70	-2	683	-0.29%
2022/04/22	0	0.00	1	52.90	52.00	-1	648	-0.15%
2022/04/21	3	52.50	0	0.00	52.90	3	606	0.49%
2022/04/11	3	49.30	0	0.00	48.85	3	415	0.72%
2022/04/06	0	0.00	5.2	48.39	48.30	-5.2	335	-1.55%
2022/01/26	0	38.85	0	0.00	38.70	0	182	0.00%
2021/09/22	0	0.00	5.2	39.08	39.15	-5.2	222	-2.33%
2021/07/27	0	0.00	3	41.02	41.15	-3	411	-0.73%
2021/07/26	3	41.25	0	0.00	41.30	3	422	0.71%
2021/07/06	0	0.00	2	41.90	41.85	-2	478	-0.42%
2021/07/05	0	0.00	1	41.45	41.60	-1	481	-0.21%
2021/06/30	2	41.75	0	0.00	41.85	2	493	0.41%
2021/06/25	0	0.00	1	41.95	41.85	-1	498	-0.20%
2021/06/11	0	0.00	0	40.50	41.55	0	499	0.00%
2021/06/08	0	0.00	0.1	40.20	40.25	-0.1	491	-0.02%
2021/06/04	0	0.00	1	40.40	40.45	-1	494	-0.20%
2021/05/13	1	38.50	0	0.00	39.90	1	479	0.21%
2021/05/12	0	0.00	0.7	40.00	39.95	-0.7	464	-0.15%
2021/05/11	2	42.15	0	0.00	42.65	2	434	0.46%
2021/04/20	0	39.75	0	0.00	39.90	0	253	0.00%
2021/02/17	0	34.30	0	0.00	34.65	0	170	0.02%
2021/02/03	0.1	34.50	0	0.00	34.95	0.1	170	0.04%
2021/01/21	0.2	36.10	0	0.00	35.45	0.2	173	0.10%
2020/09/22	0	0.00	1	42.20	42.35	-1	527	-0.19%
2020/08/31	1	47.30	0	0.00	47.20	1	457	0.22%
2020/08/26	0	0.00	1	48.00	47.90	-1	405	-0.25%
2020/08/25	1	48.20	1	47.30	47.80	0	392	0.00%
2020/08/24	10	47.40	10	48.50	47.50	0	378	0.00%
2020/07/23	0	0.00	2	41.80	41.35	-2	197	-1.01%
2020/07/09	0	0.00	5	41.60	41.60	-5	200	-2.49%
2020/06/24	0	0.00	0.2	39.85	39.85	-0.2	205	-0.10%
2020/06/23	0	40.10	0	0.00	40.05	0	207	0.00%
2020/06/18	5	40.45	0.4	40.40	40.40	4.6	208	2.22%
2020/01/30	0.2	42.00	0	0.00	42.00	0.2	215	0.10%
2019/11/28	0	0.00	1	45.50	45.70	-1	179	-0.56%
2019/11/18	0	0.00	1	45.25	45.30	-1	178	-0.56%
2019/11/13	0.3	44.30	0	0.00	44.55	0.3	181	0.17%
2019/11/12	1	44.90	0	0.00	44.95	1	176	0.57%
2019/11/06	1	44.70	0	0.00	44.70	1	200	0.50%
2019/10/25	0	0.00	0.6	46.75	46.75	-0.6	220	-0.27%
2019/10/21	0	0.00	1	45.55	45.70	-1	219	-0.46%
2019/10/01	0	0.00	1	45.30	45.20	-1	275	-0.36%
2019/08/23	0	0.00	1	43.40	43.45	-1	359	-0.28%
2019/08/12	0	0.00	3	43.20	43.05	-3	361	-0.83%
2019/07/24	1	46.45	6	47.18	46.70	-5	337	-1.48%
2019/06/19	0	0.00	1	40.50	40.65	-1	164	-0.61%
2019/05/10	0	0.00	3	39.75	39.75	-3	128	-2.33%
2019/05/07	3	40.15	0	0.00	40.15	3	126	2.38%
2019/04/15	0	39.85	0	0.00	39.85	0	120	0.00%
2019/03/07	2	40.70	0	0.00	40.30	2	129	1.54%
2018/11/27	1	36.90	0	0.00	37.00	1	145	0.69%
2018/11/20	0	0.00	1	36.95	37.10	-1	146	-0.68%
2018/11/09	1	33.70	0	0.00	34.20	1	142	0.70%
2018/10/26	0.2	31.15	0	0.00	31.30	0.2	155	0.13%
2018/10/23	0.2	33.65	0	0.00	33.65	0.2	155	0.13%
2018/10/08	0.2	38.25	0	0.00	38.25	0.2	170	0.12%
2018/09/18	2	41.10	0	0.00	40.80	2	205	0.97%
2018/08/07	0	0.00	0.3	47.65	47.90	-0.3	368	-0.08%
2018/07/27	0	0.00	1	48.20	48.40	-1	357	-0.28%
2018/07/06	0	0.00	9	47.00	46.70	-9	345	-2.60%
2018/06/22	0	0.00	1	50.80	50.60	-1	324	-0.31%
2018/06/20	1	48.15	1	48.30	48.10	0	282	0.00%
2018/06/07	0	0.00	1	48.75	48.80	-1	187	-0.53%
2018/05/03	0	0.00	3	45.00	44.95	-3	185	-1.62%
2018/04/09	1	44.60	0	0.00	44.30	1	182	0.55%
2018/03/31	1	45.70	0	0.00	45.70	1	184	0.54%
2018/03/27	0.5	46.00	0	0.00	46.00	0.5	191	0.27%
2018/03/20	0.5	47.20	0	0.00	47.10	0.5	190	0.26%
2018/02/27	1	46.05	0	0.00	46.30	1	218	0.46%
2018/01/16	0	0.00	10	48.73	48.75	-10	274	-3.65%
2018/01/15	1	48.75	0	0.00	48.65	1	274	0.36%
2018/01/05	1	50.00	0	0.00	50.00	1	287	0.35%