廣積 (8050)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
81.9
漲跌
▼1.0
漲幅
-1.21%
成交量
764張
產業
上櫃電腦及週邊類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	82.33	0	0.00	81.90	3	2,076	0.14%
2024/05/02	0	82.40	0	0.00	82.90	0	2,107	0.00%
2024/04/29	0	0.00	0.1	81.70	82.50	-0.1	2,304	0.00%
2024/04/26	3	81.43	0.1	81.50	81.40	2.9	2,340	0.13%
2024/04/25	0	0.00	10	81.20	81.60	-10	2,371	-0.42%
2024/04/24	0	0.00	48	81.26	81.50	-48	2,388	-2.01%
2024/04/23	1	79.60	0	0.00	79.80	1	2,412	0.04%
2024/04/22	0	0.00	2	80.20	80.20	-2	2,469	-0.08%
2024/04/19	5	79.78	0	0.00	79.50	5	2,488	0.20%
2024/04/18	6	80.40	0	80.60	81.00	6	2,537	0.24%
2024/04/17	33	80.50	0	0.00	81.00	33	2,614	1.26%
2024/04/16	49	80.99	35	80.11	80.00	14	2,623	0.53%
2024/04/15	0	81.50	2	82.00	82.00	-2	2,610	-0.08%
2024/04/12	0	0.00	0.3	82.09	81.50	-0.3	2,604	-0.01%
2024/04/11	3	80.96	0	0.00	82.00	3	2,604	0.12%
2024/04/09	1	82.80	0	0.00	82.70	1	2,599	0.04%
2024/04/08	0.1	82.66	0	0.00	83.10	0.1	2,606	0.00%
2024/04/02	1	83.60	0	0.00	83.70	1	2,607	0.04%
2024/04/01	1	83.70	1	83.70	83.70	0	2,670	0.00%
2024/03/29	1	83.90	0	0.00	84.00	1	2,736	0.04%
2024/03/28	4	84.83	13	85.82	84.60	-9	2,796	-0.32%
2024/03/27	1	84.40	1	85.40	85.10	0	2,830	0.00%
2024/03/26	9	84.74	4	83.93	84.10	5	2,835	0.18%
2024/03/25	11.1	85.98	0	0.00	85.60	11.1	2,816	0.39%
2024/03/22	2.2	88.03	8	87.61	87.70	-5.8	2,798	-0.21%
2024/03/21	1	86.80	2	87.45	87.10	-1	2,750	-0.04%
2024/03/20	4	86.95	11	87.15	86.80	-7	2,723	-0.26%
2024/03/19	1	84.90	3	84.97	84.90	-2	2,676	-0.07%
2024/03/18	1	83.50	0	0.00	83.50	1	2,664	0.04%
2024/03/15	1	84.10	0	0.00	84.00	1	2,666	0.04%
2024/03/14	2	84.45	2	85.00	84.70	0	2,678	0.00%
2024/03/13	2	85.55	3	87.10	85.30	-1	2,671	-0.04%
2024/03/12	3	86.80	19	87.20	86.30	-16	2,647	-0.60%
2024/03/11	18	85.54	23	85.53	85.10	-5	2,614	-0.19%
2024/03/08	16	86.23	4	85.25	85.00	12	2,605	0.46%
2024/03/07	17	87.48	9	87.13	86.50	8	2,573	0.31%
2024/03/06	112.1	89.20	110	89.26	88.40	2.1	2,532	0.08%	大買/大賣/
2024/03/05	28	85.59	41	86.21	87.40	-13	2,397	-0.54%
2024/03/04	5	84.80	0	0.00	84.10	5	2,328	0.22%
2024/03/01	12	85.72	2	86.40	85.80	10	2,285	0.44%
2024/02/29	29	86.17	41	87.23	87.30	-12	2,240	-0.53%
2024/02/27	53	85.48	104	86.05	85.50	-51	2,179	-2.34%	大賣/
2024/02/26	60	85.86	11	86.18	86.20	49	2,125	2.31%
2024/02/23	0	0.00	7	83.33	82.90	-7	2,070	-0.34%
2024/02/22	3	81.87	0	0.00	82.10	3	2,089	0.14%
2024/02/21	1	81.90	0	82.20	81.80	1	2,099	0.05%
2024/02/20	0	0.00	3	83.00	82.60	-3	2,126	-0.14%
2024/02/19	0	0.00	1	83.70	83.60	-1	2,144	-0.05%
2024/02/16	7	82.76	2.1	82.91	82.80	4.9	2,147	0.23%
2024/02/15	3	84.50	0	0.00	84.40	3	2,107	0.14%
2024/02/05	0	0.00	1	84.30	85.50	-1	2,112	-0.05%
2024/02/02	38.3	85.93	31	87.24	84.80	7.3	2,099	0.35%
2024/02/01	5	86.46	4	86.38	86.70	1	2,056	0.05%
2024/01/31	2	86.40	5	86.68	86.40	-3	2,053	-0.15%
2024/01/29	10	87.02	9	87.27	87.00	1	2,029	0.05%
2024/01/26	4	87.90	12	87.81	87.70	-8	1,993	-0.40%
2024/01/25	6	87.12	5.1	87.40	87.10	1	1,958	0.05%
2024/01/24	61	87.69	111	87.90	86.90	-50	1,931	-2.59%	大賣/
2024/01/23	63	86.17	2	86.40	86.00	61	1,821	3.35%
2024/01/22	0	0.00	4	84.70	85.00	-4	1,750	-0.23%
2024/01/19	0	0.00	4	83.43	83.40	-4	1,723	-0.23%
2024/01/18	2	81.60	0	0.00	82.80	2	1,705	0.12%
2024/01/17	0	0.00	2	82.75	82.70	-2	1,745	-0.11%
2024/01/16	37	83.39	51	83.70	84.20	-14	1,730	-0.81%
2024/01/15	3	83.00	1	83.50	82.80	2	1,673	0.12%
2024/01/12	6	83.00	7	83.33	83.10	-1	1,669	-0.06%
2024/01/11	101	82.24	125	83.01	83.10	-24	1,624	-1.48%	大買/大賣/
2024/01/10	0.1	79.70	4	79.65	79.70	-3.9	1,579	-0.25%
2024/01/09	2	78.50	1.1	78.60	78.70	1	1,607	0.06%
2024/01/04	7	79.20	1	79.60	79.50	6	1,723	0.35%
2024/01/03	1	80.00	1	80.20	79.80	0	1,760	0.00%
2024/01/02	3	80.30	0	0.00	80.10	3	1,764	0.17%
2023/12/29	1	80.60	1	81.10	80.70	0	1,780	0.00%
2023/12/28	1	80.70	0	0.00	80.50	1	1,802	0.06%
2023/12/27	0	0.00	1	80.80	81.00	-1	1,823	-0.05%
2023/12/26	6	77.77	0	0.00	78.80	6	1,785	0.34%
2023/12/25	13.1	78.63	0	0.00	78.10	13.1	1,764	0.74%
2023/12/22	5	81.38	1	81.20	80.70	4	1,698	0.24%
2023/12/21	11	81.57	0	0.00	82.10	11	1,697	0.65%
2023/12/20	21.2	82.53	1	83.00	82.50	20.2	1,703	1.19%
2023/12/19	2	82.65	0	0.00	82.90	2	1,745	0.11%
2023/12/18	5	84.40	1	84.10	84.10	4	1,803	0.22%
2023/12/15	0	0.00	1	84.10	83.60	-1	1,890	-0.05%
2023/12/14	7	83.33	0	0.00	83.10	7	1,919	0.36%
2023/12/13	3	83.27	0	0.00	82.90	3	1,965	0.15%
2023/12/12	3	84.00	2	85.15	83.40	1	2,052	0.05%
2023/12/11	0.1	84.60	1	85.40	84.30	-0.9	2,095	-0.04%
2023/12/08	2	84.05	1	85.10	83.90	1	2,133	0.05%
2023/12/05	1	84.40	0	0.00	84.30	1	2,824	0.04%
2023/12/04	0	0.00	1	85.30	85.30	-1	3,126	-0.03%
2023/12/01	2	85.00	1	86.10	85.70	1	3,322	0.03%
2023/11/30	0	0.00	1	84.90	86.20	-1	3,356	-0.03%
2023/11/29	2	85.25	1	84.30	85.30	1	3,362	0.03%
2023/11/27	1	82.60	0	0.00	82.10	1	3,503	0.03%
2023/11/24	2	83.50	0	0.00	83.50	2	3,556	0.06%
2023/11/22	2	85.30	2.1	84.88	84.40	-0.1	3,687	0.00%
2023/11/21	3	84.80	1	86.00	84.40	2	3,740	0.05%
2023/11/20	0	0.00	10	85.10	84.70	-10	3,815	-0.26%
2023/11/17	0	0.00	1	85.30	85.90	-1	3,875	-0.03%
2023/11/16	6	83.37	1.6	83.88	84.10	4.4	3,916	0.11%
2023/11/15	6	82.37	4.1	82.47	82.30	1.9	4,021	0.05%
2023/11/14	0	0.00	1	81.60	81.60	-1	4,229	-0.02%
2023/11/13	1	79.50	0	81.10	80.30	1	4,588	0.02%
2023/11/10	0	0.00	0.5	82.00	81.70	-0.5	5,053	-0.01%
2023/11/09	0	0.00	3	82.90	82.70	-3	5,207	-0.06%
2023/11/08	0	0.00	0.1	81.80	81.80	-0.1	5,380	0.00%
2023/11/07	2	81.30	0	0.00	81.20	2	5,605	0.04%
2023/11/06	1	81.70	1.1	82.19	81.70	-0.1	5,744	0.00%
2023/11/03	0	0.00	9	80.10	80.10	-9	5,848	-0.15%
2023/11/01	5	78.22	0	0.00	78.10	5	6,363	0.08%
2023/10/31	3.1	79.21	0	0.00	77.40	3.1	6,413	0.05%
2023/10/30	1	80.10	0	0.00	80.00	1	6,508	0.02%
2023/10/27	1	81.50	0	0.00	80.20	1	6,585	0.02%
2023/10/26	0	0.00	5	81.98	81.30	-5	6,817	-0.07%
2023/10/25	15	83.33	2	83.35	83.00	13	7,137	0.18%
2023/10/24	1	80.90	1	81.00	81.30	0	7,141	0.00%
2023/10/23	0	0.00	2	81.80	80.80	-2	7,218	-0.03%
2023/10/20	0	80.40	3	80.73	81.10	-3	7,389	-0.04%
2023/10/19	2	81.10	0	0.00	82.00	2	7,546	0.03%
2023/10/18	2	81.85	1	82.00	81.70	1	7,609	0.01%
2023/10/17	5	85.14	3	85.20	84.40	2	7,716	0.03%
2023/10/16	4	85.80	0	0.00	85.70	4	7,851	0.05%
2023/10/13	1.1	88.69	1	89.30	88.20	0.1	8,133	0.00%
2023/10/12	3	86.20	0	0.00	88.50	3	8,441	0.04%
2023/10/11	3	89.67	10	92.60	89.20	-7	8,768	-0.08%
2023/10/06	0.1	92.90	0	0.00	92.80	0.1	9,005	0.00%
2023/10/05	0	0.00	1	94.70	94.00	-1	9,046	-0.01%
2023/10/04	1	91.78	0	0.00	93.20	1	9,108	0.01%
2023/10/03	1	95.00	7	94.81	94.00	-6	9,323	-0.06%
2023/10/02	0	0.00	1	96.50	95.80	-1	9,512	-0.01%
2023/09/28	3.1	96.24	3	95.13	95.00	0.1	9,677	0.00%
2023/09/27	1	93.80	1	93.40	93.30	0	9,794	0.00%
2023/09/26	4	95.13	6	94.33	93.20	-2	10,167	-0.02%
2023/09/25	3	95.73	1	95.80	95.00	2	10,646	0.02%
2023/09/22	8	93.79	10	94.43	94.40	-2	11,374	-0.02%
2023/09/21	12	94.65	2	94.70	93.40	10	11,352	0.09%
2023/09/20	8	97.50	3	98.07	96.50	5	11,292	0.04%
2023/09/19	19.1	99.77	14	99.36	99.00	5.1	11,227	0.05%
2023/09/18	6	99.38	1	99.40	99.00	5	11,215	0.04%
2023/09/15	6	102.00	2	102.25	101.00	4	11,185	0.04%
2023/09/14	5	104.50	2	105.00	104.50	3	11,113	0.03%
2023/09/13	1.1	103.10	1	104.00	104.50	0.1	11,086	0.00%
2023/09/12	2	103.25	4	103.63	102.50	-2	11,129	-0.02%
2023/09/11	11	104.64	37.1	102.96	103.50	-26.1	11,186	-0.23%
2023/09/08	10	109.20	37	108.05	107.00	-27	11,341	-0.24%
2023/09/07	8	107.81	31	108.56	106.00	-23	11,105	-0.21%
2023/09/06	22	105.77	20.5	105.79	105.50	1.5	10,856	0.01%
2023/09/05	6.1	101.04	6	102.50	103.00	0.1	10,665	0.00%
2023/09/04	12	100.91	7	101.00	101.00	5	10,625	0.05%
2023/09/01	9	101.06	7	100.04	99.90	2	10,608	0.02%
2023/08/31	3	101.83	13	102.54	102.50	-10	10,559	-0.09%
2023/08/30	5	101.90	1	101.00	100.50	4	10,480	0.04%
2023/08/29	4	98.93	22	99.34	101.50	-18	10,457	-0.17%
2023/08/28	5	97.24	3	97.43	96.70	2	10,400	0.02%
2023/08/25	0	0.00	1	98.60	98.70	-1	10,372	-0.01%
2023/08/24	49	102.85	34	101.16	100.50	15	10,335	0.15%
2023/08/23	9	103.28	9	104.67	103.00	0	10,263	0.00%
2023/08/22	26	103.65	1	104.50	103.50	25	10,212	0.24%
2023/08/21	63	102.88	18	103.14	102.50	45	10,153	0.44%
2023/08/18	26.2	103.41	55	102.53	101.50	-28.9	10,028	-0.29%
2023/08/17	11	107.91	15.1	107.09	107.50	-4.1	9,828	-0.04%
2023/08/16	5	104.90	35	105.90	109.00	-30	9,481	-0.32%
2023/08/15	12	100.89	8	100.06	100.00	4	9,022	0.04%
2023/08/14	12	98.69	17.1	99.75	99.50	-5.1	8,923	-0.06%
2023/08/11	23	99.15	27	98.93	98.50	-4	8,773	-0.05%
2023/08/10	18	97.24	14.5	97.40	96.20	3.5	8,586	0.04%
2023/08/09	25	97.04	23	99.57	100.50	2	8,475	0.02%
2023/08/08	31.1	99.50	20	98.59	98.50	11.1	8,412	0.13%
2023/08/07	14	98.87	37.1	100.61	102.00	-23.1	8,264	-0.28%
2023/08/04	2	93.45	6.4	93.88	94.60	-4.4	7,970	-0.05%
2023/08/02	19	93.21	4	92.58	91.50	15	7,933	0.19%
2023/08/01	8	96.51	5	97.44	96.10	3	7,826	0.04%
2023/07/31	32	100.10	26	99.34	96.90	6	7,769	0.08%
2023/07/28	34.1	98.33	26	96.28	99.40	8.1	7,536	0.11%
2023/07/27	2.1	93.20	2	94.55	93.00	0.1	7,220	0.00%
2023/07/26	7	93.40	6	94.30	92.50	1	7,181	0.01%
2023/07/25	25.1	97.83	20.2	97.53	96.00	4.9	7,114	0.07%
2023/07/24	12	96.01	12.2	96.77	97.20	-0.2	6,972	0.00%
2023/07/21	24	91.97	25	92.28	92.60	-1	6,841	-0.01%
2023/07/20	30.1	96.89	19	95.03	94.20	11.1	6,827	0.16%
2023/07/19	16.4	103.98	17	103.50	103.00	-0.6	6,700	-0.01%
2023/07/18	35.5	105.03	14	105.96	105.00	21.5	6,578	0.33%
2023/07/17	35	103.96	20	104.28	102.50	15	6,310	0.24%
2023/07/14	53.5	97.81	50.2	100.03	103.50	3.3	5,988	0.06%
2023/07/13	45.1	93.27	25	94.12	94.50	20.1	5,637	0.36%
2023/07/12	0.2	90.00	3	90.03	90.00	-2.8	5,370	-0.05%
2023/07/11	10	90.43	5	90.72	89.60	5	5,352	0.09%
2023/07/10	40	91.42	34	89.36	89.20	6	5,295	0.11%
2023/07/07	23.1	97.87	14	97.66	97.10	9.1	5,088	0.18%
2023/07/06	13.1	101.92	11	103.64	102.00	2.1	5,021	0.04%
2023/07/05	2	101.00	13	104.12	100.50	-11	4,859	-0.23%
2023/07/04	20	101.05	29	101.30	101.50	-9	4,735	-0.19%
2023/07/03	6	94.08	15	96.08	98.10	-9	4,404	-0.20%
2023/06/30	42	91.29	70.1	92.32	89.20	-28.1	4,118	-0.68%
2023/06/29	2	85.85	0.2	85.44	86.70	1.8	3,663	0.05%
2023/06/28	1	84.80	3.2	85.20	84.80	-2.2	3,674	-0.06%
2023/06/27	4	85.75	1	84.80	84.60	3	3,760	0.08%
2023/06/26	3	86.03	2	85.65	85.60	1	3,839	0.03%
2023/06/21	4	85.23	4	85.00	84.90	0	3,855	0.00%
2023/06/20	0	0.00	1	85.10	85.50	-1	3,900	-0.03%
2023/06/19	1	84.90	4	84.98	85.00	-3	3,934	-0.08%
2023/06/16	39	86.28	16	86.14	85.60	23	3,939	0.58%
2023/06/15	2	87.20	5	87.28	87.40	-3	3,879	-0.08%
2023/06/14	22	88.34	18	88.08	88.50	4	3,767	0.11%
2023/06/13	21	84.68	14	85.24	85.30	7	3,526	0.20%
2023/06/12	0	0.00	1	83.40	82.20	-1	3,355	-0.03%
2023/06/09	2	81.70	0	0.00	81.90	2	3,336	0.06%
2023/06/05	0	0.00	7	81.37	81.90	-7	3,584	-0.20%
2023/06/02	2	81.50	2	81.70	80.90	0	3,630	0.00%
2023/06/01	0	0.00	1	82.10	81.70	-1	3,648	-0.03%
2023/05/31	0.1	82.30	2	82.25	81.90	-1.9	3,700	-0.05%
2023/05/29	1	80.20	1	81.30	81.20	0	3,786	0.00%
2023/05/26	1.1	79.96	0	0.00	79.30	1.1	3,906	0.03%
2023/05/25	0	81.10	0	0.00	80.70	0	4,011	0.00%
2023/05/24	1.2	79.93	0	0.00	80.10	1.2	4,101	0.03%
2023/05/23	1	80.50	0	0.00	80.30	1	4,297	0.02%
2023/05/19	2	79.70	0	0.00	79.10	2	4,559	0.04%
2023/05/18	1	79.70	7	79.80	79.50	-6	4,567	-0.13%
2023/05/17	6	79.15	7	78.90	78.70	-1	4,568	-0.02%
2023/05/16	1	76.90	3	78.27	78.70	-2	4,602	-0.04%
2023/05/15	4	77.65	2	76.95	76.90	2	4,634	0.04%
2023/05/11	3	79.80	1	79.60	78.80	2	4,696	0.04%
2023/05/10	0	0.00	2	78.90	79.20	-2	4,709	-0.04%
2023/05/05	0	0.00	1	78.50	79.00	-1	4,974	-0.02%
2023/05/03	1	77.40	1	77.30	77.30	0	5,101	0.00%
2023/04/28	2	75.40	0	0.00	75.50	2	5,169	0.04%
2023/04/26	2	73.50	0	0.00	73.40	2	5,199	0.04%
2023/04/25	1	77.00	0	0.00	74.00	1	5,283	0.02%
2023/04/24	1	77.20	0	0.00	77.00	1	5,269	0.02%
2023/04/21	2	78.20	0	0.00	77.30	2	5,326	0.04%
2023/04/20	11	80.96	0	0.00	79.70	11	5,335	0.21%
2023/04/19	5	82.20	1	82.30	81.80	4	5,328	0.08%
2023/04/18	1	82.50	0	0.00	82.00	1	5,328	0.02%
2023/04/17	1	81.80	1	81.90	81.70	0	5,343	0.00%
2023/04/14	2	81.90	0	0.00	82.00	2	5,354	0.04%
2023/04/12	0	0.00	2	82.60	82.90	-2	5,355	-0.04%
2023/04/11	11	81.88	5	82.32	81.70	6	5,394	0.11%
2023/04/07	0	0.00	4	86.30	86.00	-4	5,327	-0.08%
2023/04/06	2	85.30	1	85.30	85.40	1	5,355	0.02%
2023/03/31	11	86.59	3	87.17	86.20	8	5,421	0.15%
2023/03/30	5	86.32	23	86.92	88.80	-18	5,377	-0.33%
2023/03/29	4	82.95	10	83.52	83.20	-6	5,184	-0.12%
2023/03/28	6	85.12	5	85.30	83.60	1	5,295	0.02%
2023/03/27	5	84.76	6	85.30	84.20	-1	5,274	-0.02%
2023/03/24	4	83.90	12	83.89	83.80	-8	5,411	-0.15%
2023/03/23	2	83.50	5	83.64	83.90	-3	5,543	-0.05%
2023/03/22	0.1	82.30	1	82.10	82.80	-0.9	5,604	-0.02%
2023/03/21	1	81.30	0	0.00	81.10	1	5,817	0.02%
2023/03/20	3	79.83	7	80.77	81.30	-4	6,093	-0.07%
2023/03/16	2	78.90	0	0.00	77.80	2	6,761	0.03%
2023/03/14	5.1	79.83	1	80.20	79.70	4.1	6,971	0.06%
2023/03/13	12	80.48	0	0.00	80.70	12	7,096	0.17%
2023/03/10	4	81.68	0	0.00	80.30	4	7,133	0.06%
2023/03/09	2	83.35	0	0.00	83.00	2	7,057	0.03%
2023/03/08	2	84.10	0	0.00	84.70	2	7,014	0.03%
2023/03/07	1	84.90	4	84.93	84.20	-3	7,002	-0.04%
2023/03/06	1	84.70	2	84.10	83.80	-1	6,976	-0.01%
2023/03/03	5	83.56	2	84.05	83.60	3	6,961	0.04%
2023/03/02	2	83.80	2	83.65	83.60	0	6,933	0.00%
2023/03/01	4	82.63	7	82.89	82.00	-3	6,916	-0.04%
2023/02/24	5	83.74	2	83.65	83.80	3	6,945	0.04%
2023/02/23	12	85.23	6.1	86.16	86.20	5.9	6,932	0.09%
2023/02/22	4.1	83.13	4	83.98	84.50	0.1	6,978	0.00%
2023/02/21	3	84.33	5.6	85.01	83.50	-2.6	7,140	-0.04%
2023/02/20	6.5	83.68	4	83.35	83.20	2.5	7,042	0.04%
2023/02/17	6	82.00	3.3	81.88	82.50	2.7	7,003	0.04%
2023/02/16	4	80.05	2.1	79.72	80.00	1.9	6,941	0.03%
2023/02/15	2	79.55	2	79.90	79.90	0	7,002	0.00%
2023/02/14	1	80.60	6	80.00	79.40	-5	7,017	-0.07%
2023/02/13	3	79.47	13	78.25	79.90	-10	7,066	-0.14%
2023/02/10	5.6	79.36	14	78.25	77.90	-8.4	7,130	-0.12%
2023/02/09	2	79.10	3	80.00	79.50	-1	7,130	-0.01%
2023/02/08	4	79.38	3	79.63	78.70	1	7,206	0.01%
2023/02/07	0	0.00	8	78.90	79.50	-8	7,253	-0.11%
2023/02/06	8	78.01	7	78.34	79.00	1	7,277	0.01%
2023/02/03	17.5	77.26	10	77.38	77.40	7.5	7,260	0.10%
2023/02/02	4	76.15	5	76.28	75.90	-1	7,253	-0.01%
2023/02/01	7	75.57	8	75.82	76.50	-1	7,211	-0.01%
2023/01/31	2	73.35	1.1	73.37	73.90	0.9	7,170	0.01%
2023/01/30	3	73.90	1	73.50	73.50	2	7,205	0.03%
2023/01/17	4	72.68	8	73.00	73.10	-4	7,188	-0.06%
2023/01/16	6	71.92	1	72.80	73.00	5	7,208	0.07%
2023/01/13	4	72.28	0	0.00	71.60	4	7,207	0.06%
2023/01/12	4	74.95	0	0.00	74.20	4	7,162	0.06%
2023/01/11	13	76.92	5	75.60	75.60	8	7,178	0.11%
2023/01/10	3	78.33	11	79.97	77.70	-8	7,205	-0.11%
2023/01/09	3	78.87	6	79.02	79.70	-3	7,327	-0.04%
2023/01/06	0	0.00	7	77.33	77.60	-7	7,452	-0.09%
2023/01/05	7	78.14	5	77.96	77.30	2	7,607	0.03%
2023/01/03	7	77.86	10	78.23	78.90	-3	7,706	-0.04%
2022/12/30	1	77.70	0	0.00	77.30	1	7,714	0.01%
2022/12/29	3	76.37	3	76.97	77.30	0	7,703	0.00%
2022/12/28	7	78.01	0	0.00	77.10	7	7,699	0.09%
2022/12/27	4	79.40	6	79.52	79.00	-2	7,692	-0.03%
2022/12/26	7	78.13	6	78.45	79.00	1	7,672	0.01%
2022/12/23	7	78.27	18	78.13	78.90	-11	7,659	-0.14%
2022/12/22	15.1	78.83	11	78.82	77.50	4.1	7,596	0.05%
2022/12/21	21.2	82.30	23	81.44	80.70	-1.8	7,477	-0.02%
2022/12/20	7	82.91	5	82.70	81.90	2	7,493	0.03%
2022/12/19	10	83.99	3	83.93	83.80	7	7,469	0.09%
2022/12/16	14.1	86.70	4	84.25	84.20	10.1	7,650	0.13%
2022/12/15	19	87.56	17.1	87.77	87.30	1.9	7,496	0.03%
2022/12/14	9	85.17	9.1	85.68	86.00	-0.1	7,341	0.00%
2022/12/13	65.2	86.60	51	86.23	84.50	14.2	7,272	0.20%
2022/12/12	34	85.89	29.1	86.04	85.60	4.9	7,158	0.07%
2022/12/09	32	83.48	29	83.52	84.00	3	7,012	0.04%
2022/12/08	40	81.81	39.1	81.75	83.50	0.9	6,732	0.01%
2022/12/07	16	78.26	53	79.17	78.90	-37	6,489	-0.57%
2022/12/06	24	78.74	80	78.50	78.40	-56	6,482	-0.86%
2022/12/05	45	78.27	21	77.89	78.20	24	6,414	0.37%
2022/12/02	17	75.87	10	76.72	76.10	7	6,363	0.11%
2022/12/01	12	75.54	12	75.60	74.60	0	6,384	0.00%
2022/11/30	6	74.70	6	74.58	74.70	0	6,462	0.00%
2022/11/29	11	75.00	2	74.40	73.90	9	6,499	0.14%
2022/11/28	1	74.10	0	0.00	73.70	1	6,540	0.02%
2022/11/25	1	75.00	1	75.50	74.20	0	6,584	0.00%
2022/11/24	1	75.20	15	74.70	74.90	-14	6,668	-0.21%
2022/11/23	0	0.00	5	74.70	74.00	-5	6,895	-0.07%
2022/11/22	18	75.44	8	74.76	74.40	10	7,099	0.14%
2022/11/21	15	77.29	6	75.90	77.00	9	7,163	0.13%
2022/11/18	45	76.48	3	76.14	76.10	42	7,187	0.58%
2022/11/17	22	74.81	7	74.93	77.30	15	7,092	0.21%
2022/11/16	11	70.75	11	71.16	71.60	0	6,858	0.00%
2022/11/15	9	70.03	0	0.00	69.90	9	6,801	0.13%
2022/11/14	4	71.35	9	71.64	71.50	-5	6,869	-0.07%
2022/11/11	0	70.90	2	71.05	70.40	-2	6,933	-0.03%
2022/11/10	4	71.58	0	0.00	70.30	4	6,921	0.06%
2022/11/09	2	73.45	6	72.10	72.60	-4	6,963	-0.06%
2022/11/08	3	72.97	3	72.30	72.00	0	6,890	0.00%
2022/11/07	3	70.83	4	70.35	70.10	-1	6,843	-0.01%
2022/11/04	6.1	69.82	5	70.54	71.00	1.1	6,930	0.02%
2022/11/03	4	69.05	4	69.38	69.30	0	6,844	0.00%
2022/11/02	2	66.85	10	68.44	69.30	-8	6,782	-0.12%
2022/11/01	2.1	67.50	2	67.26	68.00	0.1	6,767	0.00%
2022/10/31	10.3	66.13	5	65.82	66.60	5.3	6,807	0.08%
2022/10/28	2	63.39	1	63.60	63.80	1	6,970	0.01%
2022/10/27	2	63.20	7	63.39	64.30	-5	7,105	-0.07%
2022/10/26	4.2	60.30	3	59.23	61.60	1.2	7,254	0.02%
2022/10/25	2	62.40	1	61.50	61.40	1	7,427	0.01%
2022/10/24	2.2	62.59	2	62.05	61.20	0.2	7,504	0.00%
2022/10/21	2	61.20	1	60.80	60.80	1	7,598	0.01%
2022/10/20	0	0.00	2	61.00	63.10	-2	7,749	-0.03%
2022/10/19	2	63.60	9	63.51	63.20	-7	7,718	-0.09%
2022/10/18	12.1	63.20	6	63.20	63.20	6.1	7,697	0.08%
2022/10/17	2	58.75	1	60.80	61.00	1	7,684	0.01%
2022/10/14	6	63.82	3	63.10	61.30	3	7,590	0.04%
2022/10/13	7	66.54	1	66.00	63.70	6	7,629	0.08%
2022/10/12	5	69.74	10	69.87	70.50	-5	7,565	-0.07%
2022/10/11	1	66.70	0	0.00	66.60	1	7,671	0.01%
2022/10/07	1	69.70	5	69.56	70.00	-4	7,707	-0.05%
2022/10/06	0	0.00	2	68.10	69.40	-2	7,751	-0.03%
2022/10/05	5	70.32	2	69.75	68.60	3	7,823	0.04%
2022/10/04	1	68.20	3	68.23	69.50	-2	7,930	-0.03%
2022/10/03	6	66.48	3	67.10	65.70	3	8,028	0.04%
2022/09/30	5	65.94	23.4	66.76	66.70	-18.4	8,108	-0.23%
2022/09/29	2	67.85	2	67.15	66.00	0	8,194	0.00%
2022/09/28	7	67.89	2	69.35	66.70	5	8,365	0.06%
2022/09/27	6	69.60	4	69.70	71.50	2	8,622	0.02%
2022/09/26	3	71.70	2	70.00	70.20	1	8,779	0.01%
2022/09/23	10	74.31	6.7	73.80	72.00	3.3	8,838	0.04%
2022/09/22	5	79.34	2	80.25	79.90	3	8,887	0.03%
2022/09/20	3.2	81.20	0	0.00	81.40	3.2	9,242	0.03%
2022/09/19	10.3	80.90	1	80.40	80.00	9.3	9,350	0.10%
2022/09/16	3.2	86.19	3	84.87	83.80	0.2	9,282	0.00%
2022/09/15	1	87.70	7	87.60	87.10	-6	9,131	-0.07%
2022/09/14	50	84.98	68.2	85.89	86.80	-18.2	9,053	-0.20%
2022/09/13	6	81.02	23	84.73	84.30	-17	8,906	-0.19%
2022/09/12	18	80.14	17	81.59	81.70	1	8,757	0.01%
2022/09/08	1	77.00	6	79.43	79.60	-5	8,663	-0.06%
2022/09/07	18.1	77.75	7	75.69	75.50	11.1	8,558	0.13%
2022/09/06	6.1	79.56	2	78.95	79.90	4.1	8,439	0.05%
2022/09/05	6	78.87	7	80.07	79.90	-1	8,330	-0.01%
2022/09/02	1	79.40	3	79.73	79.80	-2	8,309	-0.02%
2022/09/01	6	78.60	5	78.44	78.50	1	8,244	0.01%
2022/08/31	4	79.30	4	79.50	78.20	0	8,160	0.00%
2022/08/30	17	78.78	54	79.18	79.90	-37	8,033	-0.46%
2022/08/29	25	77.43	75	78.26	74.90	-50	7,756	-0.64%
2022/08/26	19	74.37	14	74.35	74.60	5	7,493	0.07%
2022/08/25	72	74.05	13	74.26	73.60	59	7,335	0.80%
2022/08/24	16	71.39	9	72.07	71.00	7	7,161	0.10%
2022/08/23	19	70.65	9	70.97	70.90	10	7,069	0.14%
2022/08/22	1	70.90	2	72.25	70.90	-1	7,028	-0.01%
2022/08/19	7	72.70	0	0.00	72.00	7	6,974	0.10%
2022/08/18	6	73.07	23	73.23	73.70	-17	6,807	-0.25%
2022/08/17	1	71.30	4	70.90	70.70	-3	6,641	-0.05%
2022/08/16	4	70.18	4	70.05	69.50	0	6,554	0.00%
2022/08/15	0	0.00	5	68.64	68.20	-5	6,440	-0.08%
2022/08/12	5	69.70	1	69.60	69.70	4	6,389	0.06%
2022/08/11	3	69.03	4	69.85	69.90	-1	6,294	-0.02%
2022/08/10	2	68.50	2	69.25	68.00	0	6,122	0.00%
2022/08/09	0	0.00	1	68.20	68.40	-1	6,066	-0.02%
2022/08/08	9.1	68.26	8	68.11	68.50	1.1	6,004	0.02%
2022/08/05	2	70.00	2	69.70	69.70	0	5,915	0.00%
2022/08/04	40	71.00	34	69.85	70.30	6	5,773	0.10%
2022/08/03	17	70.63	43.1	70.69	71.50	-26.1	5,528	-0.47%
2022/08/02	21	70.34	9	70.57	69.70	12	5,370	0.22%
2022/08/01	25	69.88	9	70.79	70.20	16	5,180	0.31%
2022/07/29	1	67.10	26	67.24	68.80	-25	4,928	-0.51%
2022/07/28	3	67.27	5	67.86	67.10	-2	4,840	-0.04%
2022/07/27	7	67.21	14	66.40	67.00	-7	4,697	-0.15%
2022/07/26	11	64.25	4	65.00	64.20	7	4,504	0.16%
2022/07/25	0	0.00	2	64.10	66.00	-2	4,464	-0.04%
2022/07/22	8	65.30	10	66.60	64.60	-2	4,423	-0.05%
2022/07/21	2	66.00	4	64.60	65.80	-2	4,339	-0.05%
2022/07/20	32	65.32	16	64.39	64.40	16	4,264	0.38%
2022/07/19	13	64.72	13	64.69	64.70	0	4,078	0.00%
2022/07/18	10	62.00	16	64.66	64.40	-6	3,997	-0.15%
2022/07/15	2	61.95	1	63.20	59.80	1	3,874	0.03%
2022/07/14	7	61.33	2	61.95	61.80	5	3,782	0.13%
2022/07/12	7	65.40	6	65.00	64.00	1	3,611	0.03%
2022/07/11	7	66.23	5	64.74	63.80	2	3,437	0.06%
2022/07/08	0	0.00	1	63.50	64.80	-1	3,286	-0.03%
2022/07/07	34	62.66	45	63.63	64.00	-11	3,177	-0.35%
2022/07/06	24	63.39	9	62.80	61.60	15	3,042	0.49%
2022/07/05	24	62.80	35.1	64.57	66.60	-11.1	2,845	-0.39%
2022/07/04	10	63.34	9	63.84	62.30	1	2,533	0.04%
2022/07/01	2	60.80	2	61.50	60.80	0	2,269	0.00%
2022/06/30	21	63.45	16	63.52	63.90	5	2,095	0.24%
2022/06/29	7	62.06	22	63.42	63.30	-15	1,823	-0.82%
2022/06/28	0	0.00	25	57.87	59.00	-25	1,553	-1.61%
2022/06/27	4	55.65	2	54.60	56.70	2	1,396	0.14%
2022/06/24	2	53.80	0	0.00	53.50	2	1,219	0.16%
2022/06/20	0	0.00	0.1	49.00	48.25	-0.1	1,118	-0.01%
2022/06/08	0	0.00	2	50.10	49.85	-2	982	-0.20%
2022/06/07	0	0.00	2	48.65	49.35	-2	981	-0.20%
2022/06/06	1	49.30	0	0.00	49.10	1	975	0.10%
2022/06/02	3	49.87	0	0.00	49.95	3	971	0.31%
2022/05/03	1	50.90	0	0.00	51.40	1	777	0.13%
2022/04/21	0	0.00	4	53.57	52.90	-4	606	-0.66%
2022/04/20	0	48.70	0	0.00	49.10	0	505	0.00%
2022/04/19	0	0.00	1	48.80	48.70	-1	496	-0.20%
2022/04/15	0	48.25	0	0.00	47.40	0	471	0.00%
2022/04/14	0	49.15	0	0.00	48.20	0	460	0.00%
2022/04/11	6	49.61	10	49.32	48.85	-4	415	-0.96%
2022/04/08	0	0.00	0	48.45	47.70	0	376	0.00%
2022/04/07	3	46.63	0	0.00	46.55	3	355	0.84%
2022/04/01	0	0.00	3	48.20	47.95	-3	315	-0.95%
2022/03/31	0	0.00	8.2	46.54	47.20	-8.2	275	-2.97%
2022/03/25	0	0.00	0	43.45	43.00	0	221	0.00%
2022/03/24	0	0.00	0	42.00	43.00	0	213	0.00%
2022/03/22	0	0.00	0	41.75	42.00	0	210	-0.01%
2022/03/10	0	0.00	0	40.55	40.75	0	204	0.00%
2022/03/02	0	0.00	1	41.05	41.30	-1	205	-0.49%
2022/03/01	0	0.00	0	41.45	41.10	0	203	0.00%
2022/02/18	0	0.00	1	40.35	40.35	-1	175	-0.57%
2022/01/19	0	0.00	4	39.55	39.50	-4	181	-2.21%
2022/01/11	0	40.35	0	0.00	40.10	0	183	0.01%
2022/01/05	2	40.50	0	0.00	40.50	2	181	1.10%
2022/01/03	0	40.85	0	0.00	40.60	0	181	0.00%
2021/12/27	0	45.20	0	0.00	41.30	0	182	0.00%
2021/12/23	0	0.00	0	41.54	41.40	0	183	-0.01%
2021/12/16	2	41.20	2	40.46	40.45	0	188	-0.01%
2021/11/16	0	0.00	0	40.50	40.40	0	199	0.00%
2021/11/01	0	0.00	0	38.40	38.95	0	218	-0.02%
2021/10/13	0	0.00	4	39.00	39.20	-4	225	-1.78%
2021/09/27	0	0.00	0	40.20	40.20	0	233	0.00%
2021/08/30	0	0.00	4	38.90	38.90	-4	250	-1.60%
2021/08/27	0	0.00	6	37.73	38.10	-6	248	-2.42%
2021/08/17	0.1	34.75	0	0.00	34.50	0.1	244	0.04%
2021/08/13	0	0.00	2	35.95	35.80	-2	240	-0.83%
2021/08/12	0	0.00	1	36.05	36.05	-1	239	-0.42%
2021/08/10	0	0.00	2	36.45	36.35	-2	238	-0.84%
2021/08/09	7	36.84	0	0.00	36.65	7	243	2.88%
2021/07/21	0	0.00	2	40.35	40.35	-2	444	-0.45%
2021/07/15	0	0.00	0.4	40.30	40.70	-0.4	472	-0.08%
2021/07/06	0	0.00	0	41.75	41.85	0	478	0.00%
2021/06/29	0	0.00	1	41.75	41.90	-1	496	-0.20%
2021/06/23	0	40.65	0	0.00	41.10	0	495	0.00%
2021/06/11	0	0.00	0	41.58	41.55	0	499	-0.01%
2021/06/07	0.1	39.60	0	0.00	40.10	0.1	493	0.02%
2021/05/13	2	39.50	0	0.00	39.90	2	479	0.42%
2021/05/07	0	0.00	10.3	41.89	43.20	-10.3	371	-2.76%
2021/04/23	0	39.65	0	0.00	40.00	0	268	0.00%
2021/04/21	0	39.90	1	39.90	39.80	-1	257	-0.39%
2021/04/15	0	39.70	0	0.00	38.65	0	251	0.00%
2021/04/12	0	39.95	0	0.00	39.80	0	242	0.00%
2021/04/06	0	0.00	1	38.30	38.50	-1	217	-0.46%
2021/03/31	0	37.55	0	0.00	38.05	0	211	0.00%
2021/03/25	1	36.95	0	0.00	36.95	1	200	0.50%
2021/03/23	0	0.00	1	37.60	37.45	-1	192	-0.52%
2021/03/22	0	0.00	2	37.28	37.50	-2	185	-1.08%
2021/03/15	1	36.65	0	0.00	36.65	1	187	0.53%
2021/03/11	0	37.00	1	37.25	37.00	-1	183	-0.52%
2021/03/05	1	35.90	0	0.00	36.40	1	183	0.55%
2021/03/03	0	0.00	1	36.31	36.45	-1	187	-0.56%
2021/02/22	0	0.00	3	37.37	37.25	-3	182	-1.64%
2021/02/19	0	0.00	2	36.95	36.75	-2	178	-1.12%
2021/02/18	5	34.49	0	0.00	35.00	5	171	2.92%
2021/02/17	0	34.65	0	0.00	34.65	0	170	0.01%
2021/02/01	0	35.60	0	0.00	34.70	0	173	0.01%
2021/01/21	5	35.57	0	0.00	35.45	5	173	2.88%
2021/01/20	4.1	36.56	0	0.00	36.35	4.1	168	2.40%
2021/01/19	0	37.75	0	0.00	37.70	0	163	0.00%
2021/01/13	1	38.25	0	0.00	38.45	1	160	0.62%
2021/01/12	2	38.85	0	0.00	38.35	2	159	1.26%
2020/12/25	0	0.00	1	38.75	38.80	-1	145	-0.71%
2020/12/15	2	38.10	0	0.00	38.00	2	156	1.28%
2020/12/14	2	39.00	0	0.00	38.90	2	153	1.31%
2020/12/10	0	0.00	1	39.20	39.20	-1	154	-0.65%
2020/12/04	0.1	39.70	0	39.70	40.00	0.1	170	0.06%
2020/12/02	0	0.00	0	39.70	39.70	0	185	0.00%
2020/11/18	0	40.10	0	0.00	40.05	0	356	0.00%
2020/11/11	0	0.00	6	40.65	40.20	-6	448	-1.34%
2020/11/09	2	39.00	0	0.00	39.25	2	447	0.45%
2020/10/30	2	39.70	0	0.00	39.70	2	486	0.41%
2020/10/27	1	40.90	0	0.00	40.90	1	517	0.19%
2020/09/25	2	39.70	0	0.00	39.95	2	538	0.37%
2020/09/24	2	40.85	2	41.20	40.75	0	531	0.00%
2020/09/16	1	44.00	0	0.00	44.10	1	525	0.19%
2020/09/11	0	0.00	8	43.05	43.00	-8	526	-1.52%
2020/09/04	1	45.90	0	0.00	46.35	1	494	0.20%
2020/09/03	0.1	46.55	0.1	46.55	46.75	0	488	0.00%
2020/09/02	2	46.80	0	0.00	46.50	2	481	0.42%
2020/09/01	1	46.50	0	0.00	45.30	1	473	0.21%
2020/08/28	3	48.95	1.1	48.59	48.60	2	446	0.44%
2020/08/25	0	0.00	1	48.00	47.80	-1	392	-0.25%
2020/08/24	0	0.00	7	47.01	47.50	-7	378	-1.85%
2020/08/21	6	46.03	0	0.00	46.15	6	333	1.80%
2020/08/18	0	0.00	9	44.98	43.90	-9	274	-3.28%
2020/08/17	0	0.00	2	42.85	43.35	-2	262	-0.76%
2020/08/10	1	42.20	0	0.00	42.20	1	232	0.43%
2020/07/24	3	41.00	0	0.00	41.00	3	196	1.53%
2020/07/08	0	0.00	1	41.50	41.55	-1	201	-0.50%
2020/06/18	4	40.30	3	40.30	40.40	1	208	0.48%
2020/06/16	4	39.20	0	0.00	39.20	4	207	1.93%
2020/06/11	2	39.70	0	0.00	39.30	2	223	0.90%
2020/06/03	2	40.90	0	0.00	41.00	2	239	0.84%
2020/06/01	0	0.00	3	40.00	40.35	-3	235	-1.27%
2020/05/26	1	38.50	0	0.00	38.70	1	234	0.43%
2020/05/21	0.1	38.45	0	0.00	38.65	0.1	236	0.02%
2020/05/20	0.1	38.00	0	0.00	38.30	0.1	234	0.02%
2020/05/15	0.1	37.65	0	0.00	37.65	0.1	241	0.03%
2020/05/13	0	0.00	1	38.15	38.15	-1	242	-0.41%
2020/05/08	0	0.00	1	38.20	38.20	-1	247	-0.40%
2020/05/07	0	0.00	1	38.25	38.20	-1	249	-0.40%
2020/04/20	0.1	36.50	0	0.00	36.45	0.1	267	0.02%
2020/04/14	3	36.90	0	0.00	37.10	3	264	1.14%
2020/04/08	3	35.90	0	0.00	36.70	3	273	1.10%
2020/03/31	0	0.00	2	34.25	33.85	-2	268	-0.75%
2020/03/26	0	0.00	1	33.00	33.40	-1	272	-0.37%
2020/03/25	0	0.00	2	32.90	32.70	-2	271	-0.74%
2020/03/19	5	30.90	0	0.00	30.80	5	271	1.84%
2020/03/17	0.1	34.35	3	34.57	34.30	-3	268	-1.10%
2020/03/16	2.1	38.47	0	0.00	37.40	2.1	268	0.77%
2020/02/26	0.1	44.15	0	0.00	44.25	0.1	250	0.03%
2020/02/05	0	0.00	3	44.20	44.10	-3	229	-1.31%
2020/02/04	0	0.00	2	43.58	43.95	-2	227	-0.88%
2020/02/03	2	41.25	0	0.00	42.15	2	220	0.91%
2020/01/30	3	43.10	0	0.00	42.00	3	215	1.39%
2020/01/16	0	44.55	0	0.00	44.55	0	210	0.00%
2019/11/05	1	45.25	0	0.00	45.10	1	201	0.50%
2019/11/04	1	45.30	0	0.00	45.30	1	203	0.49%
2019/10/25	1	46.80	0	0.00	46.75	1	220	0.45%
2019/10/24	0	0.00	1	47.05	46.95	-1	219	-0.46%
2019/10/22	2	46.30	0	0.00	46.55	2	221	0.90%
2019/10/18	2	45.25	0	0.00	45.00	2	226	0.88%
2019/08/20	0	0.00	2	43.25	43.20	-2	356	-0.56%
2019/08/12	2	43.10	0	0.00	43.05	2	361	0.55%
2019/07/19	0	0.00	2	47.15	46.85	-2	319	-0.63%
2019/07/15	0	0.00	1	44.30	44.35	-1	279	-0.36%
2019/07/09	2	44.00	0	0.00	43.65	2	277	0.72%
2019/07/03	1	45.20	0	0.00	45.20	1	268	0.37%
2019/07/01	0	0.00	1	45.05	44.90	-1	258	-0.39%
2019/06/28	0	0.00	2	46.00	45.20	-2	251	-0.80%
2019/06/25	1	44.40	0	0.00	44.40	1	226	0.44%
2019/06/24	0	0.00	17	45.55	45.15	-17	204	-8.31%
2019/06/18	0	0.00	3	40.40	40.50	-3	165	-1.81%
2019/05/28	3	40.20	0	0.00	40.20	3	160	1.86%
2019/05/17	0	0.00	1	39.65	39.80	-1	142	-0.70%
2019/04/17	0	0.00	1	39.95	40.05	-1	121	-0.82%
2019/04/11	1	39.80	1	39.95	39.95	0	121	0.00%
2019/04/08	1	39.60	0	0.00	39.60	1	124	0.81%
2019/04/02	0	39.60	0	0.00	39.85	0	126	0.00%
2019/04/01	0	39.85	0	0.00	40.00	0	126	0.01%
2019/03/29	0	39.00	0	0.00	39.20	0	124	0.00%
2019/03/26	1	38.90	0	0.00	38.90	1	126	0.79%
2019/03/25	10	39.30	0	0.00	39.20	10	124	8.05%
2019/03/22	6	39.34	0	0.00	39.30	6	124	4.84%
2019/03/21	2	39.30	0	0.00	39.35	2	124	1.61%
2019/03/15	0	0.00	1	39.90	39.75	-1	121	-0.82%
2019/02/14	0	0.00	0	41.45	41.50	0	136	-0.03%
2019/01/02	0	39.25	0	0.00	39.25	0	151	0.00%
2018/10/11	1	35.50	1	34.00	33.60	0	175	0.00%
2018/09/07	2	44.05	0	0.00	43.80	2	266	0.75%
2018/08/24	0	0.00	1	45.50	45.10	-1	376	-0.27%
2018/08/13	0	0.00	1	47.90	47.10	-1	371	-0.27%
2018/08/09	2	47.88	0	0.00	47.80	2	371	0.54%
2018/08/08	0	0.00	4	48.28	48.00	-4	372	-1.07%
2018/08/07	2	47.93	0	0.00	47.90	2	368	0.54%
2018/07/30	0	0.00	0	47.70	47.75	0	362	-0.01%
2018/07/18	1	48.50	2	48.05	47.40	-1	362	-0.28%
2018/07/06	1	47.10	1	46.80	46.70	0	345	0.00%
2018/06/25	1	49.70	0	0.00	49.20	1	329	0.30%
2018/06/22	2	51.15	0	0.00	50.60	2	324	0.62%
2018/06/20	0	0.00	1	47.85	48.10	-1	282	-0.35%
2018/06/14	0	0.00	1.1	50.39	50.30	-1.1	268	-0.40%
2018/06/13	1	54.00	0	0.00	52.00	1	260	0.38%
2018/06/04	0	0.00	0.1	46.10	46.25	-0.1	173	-0.04%
2018/05/25	1	45.20	0	0.00	45.25	1	169	0.59%
2018/05/23	0	0.00	3	44.53	44.90	-3	173	-1.73%
2018/05/18	0	0.00	1	43.90	43.80	-1	176	-0.57%
2018/05/16	2	43.80	0	0.00	43.80	2	181	1.10%
2018/05/11	1	44.35	0	0.00	44.45	1	185	0.54%
2018/05/10	1	44.45	0	0.00	44.65	1	183	0.54%
2018/04/16	0	0.00	1	44.60	44.90	-1	181	-0.55%
2018/04/13	1	44.50	1	44.85	44.75	0	181	0.00%
2018/04/12	2	44.50	2	44.45	44.45	0	181	0.00%
2018/04/10	3	43.70	0	0.00	43.55	3	184	1.63%
2018/03/28	2	45.70	0	0.00	45.70	2	190	1.05%
2018/03/27	0	0.00	1	46.10	46.00	-1	191	-0.52%
2018/03/21	0	0.00	1	47.10	47.15	-1	188	-0.53%
2018/03/20	0	47.20	0	0.00	47.10	0	190	0.00%
2018/03/01	1	46.05	0	0.00	46.25	1	216	0.46%
2018/02/27	0	0.00	2	46.18	46.30	-2	218	-0.92%
2018/02/07	1	47.65	0	0.00	47.55	1	232	0.43%
2018/02/06	2	48.00	0	0.00	47.20	2	235	0.85%