廣積 (8050)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
82.2
漲跌
▲0.3
漲幅
+0.37%
成交量
704張
產業
上櫃電腦及週邊類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.1	82.08	82.90	-0.1	2,107	0.00%
2024/04/29	0	0.00	4	82.30	82.50	-4	2,304	-0.17%
2024/04/25	2	81.30	0	0.00	81.60	2	2,371	0.08%
2024/04/22	0.1	80.18	0	0.00	80.20	0.1	2,469	0.00%
2024/04/18	0	0.00	0.4	80.40	81.00	-0.4	2,537	-0.02%
2024/04/15	0.1	82.00	0	0.00	82.00	0.1	2,610	0.00%
2024/04/12	0	82.40	0	0.00	81.50	0	2,604	0.00%
2024/04/11	0	82.00	0	0.00	82.00	0	2,604	0.00%
2024/04/10	3.1	83.14	0	0.00	82.60	3.1	2,590	0.12%
2024/04/08	0	0.00	2	83.10	83.10	-2	2,606	-0.08%
2024/04/03	1	83.00	0	0.00	83.50	1	2,601	0.04%
2024/04/01	2	83.85	15	84.11	83.70	-13	2,670	-0.49%
2024/03/29	1	83.70	0	0.00	84.00	1	2,736	0.04%
2024/03/27	10.1	85.00	5	85.10	85.10	5.1	2,830	0.18%
2024/03/22	0	0.00	1	88.70	87.70	-1	2,798	-0.04%
2024/03/21	2	87.25	5	87.12	87.10	-3	2,750	-0.11%
2024/03/20	1	86.90	4.1	86.49	86.80	-3.1	2,723	-0.11%
2024/03/19	0	0.00	1	85.80	84.90	-1	2,676	-0.04%
2024/03/18	3	83.80	2	83.70	83.50	1	2,664	0.04%
2024/03/14	3	85.27	0	0.00	84.70	3	2,678	0.11%
2024/03/13	2	85.25	0	0.00	85.30	2	2,671	0.07%
2024/03/12	0.1	86.62	0	0.00	86.30	0.1	2,647	0.00%
2024/03/11	0	0.00	4	85.10	85.10	-4	2,614	-0.15%
2024/03/08	1	85.20	6	86.48	85.00	-5	2,605	-0.19%
2024/03/07	2	87.05	0	0.00	86.50	2	2,573	0.08%
2024/03/06	6	89.20	9	89.21	88.40	-3	2,532	-0.12%
2024/03/05	0	0.00	1.2	86.85	87.40	-1.2	2,397	-0.05%
2024/03/01	6	85.75	0	86.41	85.80	6	2,285	0.26%
2024/02/29	0	0.00	31	85.89	87.30	-31	2,240	-1.38%
2024/02/27	1	85.20	35	86.17	85.50	-34	2,179	-1.56%
2024/02/26	2	86.20	1.1	86.11	86.20	0.9	2,125	0.04%
2024/02/21	0	0.00	3	82.10	81.80	-3	2,099	-0.14%
2024/02/20	20	83.15	0	0.00	82.60	20	2,126	0.94%
2024/02/19	6	83.12	5	83.70	83.60	1	2,144	0.05%
2024/02/16	10.1	82.90	5	83.20	82.80	5.1	2,147	0.24%
2024/02/15	20	84.50	0	0.00	84.40	20	2,107	0.95%
2024/02/05	1	84.90	20	85.50	85.50	-19	2,112	-0.90%
2024/02/02	3	86.36	1	85.20	84.80	2	2,099	0.10%
2024/01/29	6	87.25	0	87.71	87.00	6	2,029	0.29%
2024/01/26	1	88.00	4	87.90	87.70	-3	1,993	-0.15%
2024/01/25	0.1	86.90	0	0.00	87.10	0.1	1,958	0.00%
2024/01/24	5	88.10	0.1	87.90	86.90	5	1,931	0.26%
2024/01/23	0	0.00	3	86.53	86.00	-3	1,821	-0.17%
2024/01/22	0	0.00	6	84.70	85.00	-6	1,750	-0.34%
2024/01/19	0	0.00	4	83.90	83.40	-4	1,723	-0.23%
2024/01/17	10	83.10	0	0.00	82.70	10	1,745	0.57%
2024/01/16	0	0.00	10	83.75	84.20	-10	1,730	-0.58%
2024/01/15	10	83.05	1	83.69	82.80	9	1,673	0.54%
2024/01/12	1	83.10	12.1	83.56	83.10	-11.1	1,669	-0.67%
2024/01/11	5	83.10	5	83.20	83.10	0	1,624	0.00%
2024/01/10	2	79.70	1	79.40	79.70	1	1,579	0.06%
2024/01/05	0	79.60	0	0.00	79.10	0	1,683	0.00%
2024/01/03	0.1	80.30	0	0.00	79.80	0.1	1,760	0.01%
2023/12/29	0	0.00	1	80.60	80.70	-1	1,780	-0.06%
2023/12/28	0	0.00	1	80.50	80.50	-1	1,802	-0.06%
2023/12/27	9	80.71	7	80.93	81.00	2	1,823	0.11%
2023/12/26	44	78.22	2	77.75	78.80	42	1,785	2.35%
2023/12/25	5	79.20	15	79.39	78.10	-10	1,764	-0.57%
2023/12/22	10.1	80.81	0	0.00	80.70	10.1	1,698	0.60%
2023/12/21	0	0.00	36	81.09	82.10	-36	1,697	-2.12%
2023/12/19	0.1	82.90	0	0.00	82.90	0.1	1,745	0.01%
2023/12/18	6	84.10	0	0.00	84.10	6	1,803	0.33%
2023/12/14	0.1	84.09	0	0.00	83.10	0.1	1,919	0.00%
2023/12/11	0	0.00	3	84.10	84.30	-3	2,095	-0.14%
2023/12/08	3	84.79	0	0.00	83.90	3	2,133	0.14%
2023/12/07	1	84.00	0.2	84.22	83.80	0.8	2,219	0.03%
2023/12/05	0	0.00	0.2	84.61	84.30	-0.2	2,824	-0.01%
2023/12/04	1	85.80	0	0.00	85.30	1	3,126	0.03%
2023/12/01	0	0.00	1.1	85.71	85.70	-1.1	3,322	-0.03%
2023/11/30	1	85.00	0	0.00	86.20	1	3,356	0.03%
2023/11/28	0.1	83.08	0	0.00	83.20	0.1	3,409	0.00%
2023/11/20	0	0.00	1	85.00	84.70	-1	3,815	-0.03%
2023/11/17	20	84.69	0.1	85.70	85.90	20	3,875	0.51%
2023/11/16	1	84.20	14.1	83.82	84.10	-13.1	3,916	-0.33%
2023/11/13	6	80.00	0	0.00	80.30	6	4,588	0.13%
2023/11/09	1	82.80	0	0.00	82.70	1	5,207	0.02%
2023/11/08	0	0.00	0.1	82.30	81.80	-0.1	5,380	0.00%
2023/11/07	1	81.30	6.1	81.32	81.20	-5.1	5,605	-0.09%
2023/10/31	0.1	80.39	0	0.00	77.40	0.1	6,413	0.00%
2023/10/30	2.1	80.30	0	0.00	80.00	2.1	6,508	0.03%
2023/10/27	5.1	80.75	0	0.00	80.20	5.1	6,585	0.08%
2023/10/25	1	83.30	0.1	83.80	83.00	0.9	7,137	0.01%
2023/10/24	1	80.40	1	81.00	81.30	0	7,141	0.00%
2023/10/23	1	81.50	4	80.40	80.80	-3	7,218	-0.04%
2023/10/20	0	0.00	5	81.20	81.10	-5	7,389	-0.07%
2023/10/19	0.1	82.06	0	0.00	82.00	0.1	7,546	0.00%
2023/10/18	0.1	82.00	0	0.00	81.70	0.1	7,609	0.00%
2023/10/17	5	84.60	0	0.00	84.40	5	7,716	0.06%
2023/10/16	0.1	85.80	0	0.00	85.70	0.1	7,851	0.00%
2023/10/13	0.1	89.40	0	0.00	88.20	0.1	8,133	0.00%
2023/10/12	0	0.00	1	87.30	88.50	-1	8,441	-0.01%
2023/10/11	8	91.25	0	0.00	89.20	8	8,768	0.09%
2023/10/06	1.2	92.95	0	0.00	92.80	1.2	9,005	0.01%
2023/10/05	0.1	94.97	0	0.00	94.00	0.1	9,046	0.00%
2023/10/04	1	91.90	5	93.12	93.20	-4	9,108	-0.04%
2023/10/03	0	0.00	15	94.10	94.00	-15	9,323	-0.16%
2023/09/28	6	95.95	6	95.23	95.00	0	9,677	0.00%
2023/09/26	2	95.15	1	95.80	93.20	1	10,167	0.01%
2023/09/25	0	0.00	6	95.45	95.00	-6	10,646	-0.06%
2023/09/22	1.1	94.96	2	94.25	94.40	-0.9	11,374	-0.01%
2023/09/21	8.1	94.46	1	94.90	93.40	7.1	11,352	0.06%
2023/09/20	1	96.40	0	0.00	96.50	1	11,292	0.01%
2023/09/19	10.1	99.36	0	0.00	99.00	10.1	11,227	0.09%
2023/09/18	1.1	99.95	4	101.00	99.00	-2.9	11,215	-0.03%
2023/09/14	4	105.00	0	0.00	104.50	4	11,113	0.04%
2023/09/13	1.1	104.99	0	0.00	104.50	1.1	11,086	0.01%
2023/09/12	2	102.25	7	102.86	102.50	-5	11,129	-0.04%
2023/09/11	20	103.48	26	104.17	103.50	-6	11,186	-0.05%
2023/09/08	42	110.44	34.2	109.87	107.00	7.8	11,341	0.07%
2023/09/07	7	108.79	12	108.58	106.00	-5	11,105	-0.05%
2023/09/06	1	105.50	3.1	106.82	105.50	-2.1	10,856	-0.02%
2023/09/05	0	0.00	0.1	102.82	103.00	-0.1	10,665	0.00%
2023/09/04	2	100.50	2	101.00	101.00	0	10,625	0.00%
2023/09/01	2.1	101.65	1	99.90	99.90	1.1	10,608	0.01%
2023/08/31	15	102.67	16	102.50	102.50	-1	10,559	-0.01%
2023/08/30	3	102.17	7	100.86	100.50	-4	10,480	-0.04%
2023/08/29	0	0.00	0.1	101.50	101.50	-0.1	10,457	0.00%
2023/08/28	0.2	97.53	0	0.00	96.70	0.2	10,400	0.00%
2023/08/25	0	99.80	2	98.80	98.70	-2	10,372	-0.02%
2023/08/24	1	101.51	14	101.00	100.50	-13	10,335	-0.13%
2023/08/23	0.2	103.00	1	103.50	103.00	-0.8	10,263	-0.01%
2023/08/22	2	103.00	0	0.00	103.50	2	10,212	0.02%
2023/08/21	11	103.50	3.1	102.69	102.50	7.9	10,153	0.08%
2023/08/18	12	104.17	3	101.83	101.50	9	10,028	0.09%
2023/08/17	8	107.13	16	107.13	107.50	-8	9,828	-0.08%
2023/08/16	7	107.43	4	106.74	109.00	3	9,481	0.03%
2023/08/15	0	0.00	0	100.50	100.00	0	9,022	0.00%
2023/08/14	4	99.60	3	99.23	99.50	1	8,923	0.01%
2023/08/11	1	99.10	0	100.00	98.50	1	8,773	0.01%
2023/08/10	2	96.20	0	0.00	96.20	2	8,586	0.02%
2023/08/09	0	0.00	4	97.05	100.50	-4	8,475	-0.05%
2023/08/08	2	100.23	0	0.00	98.50	2	8,412	0.02%
2023/08/07	11	101.81	1.2	100.67	102.00	9.8	8,264	0.12%
2023/08/04	1	92.00	0	0.00	94.60	1	7,970	0.01%
2023/08/02	3.1	91.31	1	91.70	91.50	2.1	7,933	0.03%
2023/08/01	4	97.45	43	96.12	96.10	-39	7,826	-0.50%
2023/07/31	21	99.49	4	101.50	96.90	17	7,769	0.22%
2023/07/28	6	100.13	11	98.25	99.40	-5	7,536	-0.07%
2023/07/27	5	94.30	0	0.00	93.00	5	7,220	0.07%
2023/07/26	2	96.10	12	93.47	92.50	-10	7,181	-0.14%
2023/07/25	33	96.77	43	96.87	96.00	-10	7,114	-0.14%
2023/07/24	5	95.76	4	96.88	97.20	1	6,972	0.01%
2023/07/21	4	91.78	1	92.60	92.60	3	6,841	0.04%
2023/07/20	25.5	96.49	4	94.20	94.20	21.5	6,827	0.31%
2023/07/19	21.4	103.79	13	103.58	103.00	8.4	6,700	0.13%
2023/07/18	10	104.05	7	105.07	105.00	3	6,578	0.05%
2023/07/17	19.4	104.94	11	105.77	102.50	8.4	6,310	0.13%
2023/07/14	11	97.32	38	99.09	103.50	-27	5,988	-0.45%
2023/07/13	5.4	93.19	14	94.31	94.50	-8.6	5,637	-0.15%
2023/07/12	1	90.30	5	90.16	90.00	-4	5,370	-0.07%
2023/07/11	9	89.82	1	90.30	89.60	8	5,352	0.15%
2023/07/10	40	89.80	33	90.94	89.20	7	5,295	0.13%
2023/07/07	45	98.58	0	0.00	97.10	45	5,088	0.88%
2023/07/06	10	102.30	8	101.25	102.00	2	5,021	0.04%
2023/07/05	5	101.00	1	101.50	100.50	4	4,859	0.08%
2023/07/04	12	100.62	8	100.81	101.50	4	4,735	0.08%
2023/07/03	11	93.92	17	94.62	98.10	-6	4,404	-0.14%
2023/06/30	21	90.90	18	92.04	89.20	3	4,118	0.07%
2023/06/28	1	85.10	0	0.00	84.80	1	3,674	0.03%
2023/06/26	0	0.00	1	86.49	85.60	-1	3,839	-0.03%
2023/06/19	14	85.03	0	0.00	85.00	14	3,934	0.36%
2023/06/16	1	85.90	0	0.00	85.60	1	3,939	0.03%
2023/06/15	1	87.70	2	87.55	87.40	-1	3,879	-0.03%
2023/06/14	7	87.54	8	88.10	88.50	-1	3,767	-0.03%
2023/06/13	6	84.50	6	85.12	85.30	0	3,526	0.00%
2023/06/12	0	83.00	0	0.00	82.20	0	3,355	0.00%
2023/06/09	1	81.60	0	0.00	81.90	1	3,336	0.03%
2023/06/08	1	81.80	0	0.00	81.10	1	3,380	0.03%
2023/06/06	0	0.00	0.7	81.04	80.70	-0.7	3,555	-0.02%
2023/06/02	0.2	81.30	0	0.00	80.90	0.2	3,630	0.01%
2023/06/01	0.1	82.00	0	0.00	81.70	0.1	3,648	0.00%
2023/05/31	1.1	81.93	1	81.90	81.90	0.1	3,700	0.00%
2023/05/30	0.2	81.10	0	0.00	81.40	0.2	3,740	0.01%
2023/05/29	0	80.20	0	0.00	81.20	0	3,786	0.00%
2023/05/26	3.1	80.48	1	79.80	79.30	2.1	3,906	0.05%
2023/05/25	2	80.75	1	80.70	80.70	1	4,011	0.02%
2023/05/23	0	0.00	1	80.40	80.30	-1	4,297	-0.02%
2023/05/22	0.5	80.20	0	0.00	80.10	0.5	4,411	0.01%
2023/05/18	1	80.20	0	0.00	79.50	1	4,567	0.02%
2023/05/16	1	78.30	0	0.00	78.70	1	4,602	0.02%
2023/05/11	2	80.00	0	0.00	78.80	2	4,696	0.04%
2023/05/10	1	77.00	0	0.00	79.20	1	4,709	0.02%
2023/05/09	0	0.00	1	77.80	77.80	-1	4,770	-0.02%
2023/05/08	2	79.10	1	78.60	78.70	1	4,879	0.02%
2023/05/04	1	77.90	0	0.00	77.90	1	5,019	0.02%
2023/05/03	0	0.00	2	77.20	77.30	-2	5,101	-0.04%
2023/05/02	0	0.00	1	77.00	77.20	-1	5,140	-0.02%
2023/04/28	1	75.50	0	0.00	75.50	1	5,169	0.02%
2023/04/27	1	74.10	0	0.00	74.40	1	5,178	0.02%
2023/04/19	2	82.30	0	0.00	81.80	2	5,328	0.04%
2023/04/14	11	81.98	13	82.11	82.00	-2	5,354	-0.04%
2023/04/13	0	82.90	0	0.00	81.70	0	5,351	0.00%
2023/04/12	0	0.00	2	83.00	82.90	-2	5,355	-0.04%
2023/04/11	7	81.84	5.1	81.72	81.70	1.9	5,394	0.04%
2023/04/07	0	0.00	2	86.00	86.00	-2	5,327	-0.04%
2023/04/06	2	85.40	0	0.00	85.40	2	5,355	0.04%
2023/03/31	2.1	86.59	1	87.50	86.20	1.1	5,421	0.02%
2023/03/30	3	87.07	6	87.40	88.80	-3	5,377	-0.06%
2023/03/22	3	82.80	8	82.54	82.80	-5	5,604	-0.09%
2023/03/20	5	81.30	6	80.92	81.30	-1	6,093	-0.02%
2023/03/17	1	78.20	0	0.00	79.40	1	6,411	0.02%
2023/03/16	2	79.80	0	0.00	77.80	2	6,761	0.03%
2023/03/15	3	80.70	1	80.70	80.20	2	6,852	0.03%
2023/03/14	0	0.00	5	79.90	79.70	-5	6,971	-0.07%
2023/03/13	3	80.47	1	80.50	80.70	2	7,096	0.03%
2023/03/10	3	80.60	3	82.70	80.30	0	7,133	0.00%
2023/03/09	3	84.50	0	0.00	83.00	3	7,057	0.04%
2023/03/07	2	84.60	0	0.00	84.20	2	7,002	0.03%
2023/03/06	0	0.00	40	84.40	83.80	-40	6,976	-0.57%
2023/03/03	2	84.20	0	83.90	83.60	2	6,961	0.03%
2023/03/02	5	82.92	4	83.95	83.60	1	6,933	0.01%
2023/03/01	4	82.25	8	82.60	82.00	-4	6,916	-0.06%
2023/02/24	38	84.01	4	83.60	83.80	34	6,945	0.49%
2023/02/23	14	85.71	34	85.62	86.20	-20	6,932	-0.29%
2023/02/22	4	84.10	9	84.19	84.50	-5	6,978	-0.07%
2023/02/21	39	84.12	9	85.51	83.50	30	7,140	0.42%
2023/02/20	6	83.38	12	83.35	83.20	-6	7,042	-0.09%
2023/02/17	4	82.55	3	82.00	82.50	1	7,003	0.01%
2023/02/16	3	79.90	1	80.00	80.00	2	6,941	0.03%
2023/02/15	2	79.10	0	0.00	79.90	2	7,002	0.03%
2023/02/14	0	0.00	30	80.28	79.40	-30	7,017	-0.43%
2023/02/13	0	0.00	13	79.83	79.90	-13	7,066	-0.18%
2023/02/10	0	0.00	21	80.12	77.90	-21	7,130	-0.29%
2023/02/09	0	0.00	3	80.00	79.50	-3	7,130	-0.04%
2023/02/08	10	79.75	11	79.76	78.70	-1	7,206	-0.01%
2023/02/07	0	0.00	67	79.10	79.50	-67	7,253	-0.92%
2023/02/06	136	78.39	3	78.10	79.00	133	7,277	1.83%	大買/鉅額交易
2023/02/03	0	0.00	1	75.10	77.40	-1	7,260	-0.01%
2023/02/02	1	76.90	0	0.00	75.90	1	7,253	0.01%
2023/01/31	1	73.70	0	0.00	73.90	1	7,170	0.01%
2023/01/30	1	74.20	0	0.00	73.50	1	7,205	0.01%
2023/01/17	3	73.30	0	0.00	73.10	3	7,188	0.04%
2023/01/16	0	0.00	1	71.60	73.00	-1	7,208	-0.01%
2023/01/13	8	74.05	3	71.60	71.60	5	7,207	0.07%
2023/01/09	1	78.50	0	0.00	79.70	1	7,327	0.01%
2023/01/05	0	0.00	6	78.00	77.30	-6	7,607	-0.08%
2023/01/04	0	0.00	1	78.90	77.80	-1	7,682	-0.01%
2022/12/30	1	77.80	0	0.00	77.30	1	7,714	0.01%
2022/12/29	5	76.58	5	76.72	77.30	0	7,703	0.00%
2022/12/27	5	79.02	5	80.30	79.00	0	7,692	0.00%
2022/12/23	4	78.90	4	78.65	78.90	0	7,659	0.00%
2022/12/22	7	80.07	7	78.23	77.50	0	7,596	0.00%
2022/12/21	0	0.00	2	82.00	80.70	-2	7,477	-0.03%
2022/12/20	2	83.00	1	81.80	81.90	1	7,493	0.01%
2022/12/19	2	84.90	0	0.00	83.80	2	7,469	0.03%
2022/12/16	6	85.77	8	85.08	84.20	-2	7,650	-0.03%
2022/12/15	7	87.84	8	87.50	87.30	-1	7,496	-0.01%
2022/12/14	3	85.17	4	85.65	86.00	-1	7,341	-0.01%
2022/12/13	15	86.53	10	85.73	84.50	5	7,272	0.07%
2022/12/12	5	84.90	13.2	85.58	85.60	-8.2	7,158	-0.11%
2022/12/09	15	83.65	5	83.54	84.00	10	7,012	0.14%
2022/12/08	27	80.72	27	82.26	83.50	0	6,732	0.00%
2022/12/07	0	0.00	1	79.30	78.90	-1	6,489	-0.02%
2022/12/06	1	78.30	0	0.00	78.40	1	6,482	0.02%
2022/12/05	5	76.80	12	78.18	78.20	-7	6,414	-0.11%
2022/12/02	3	76.43	1	76.10	76.10	2	6,363	0.03%
2022/12/01	0	75.40	0	0.00	74.60	0	6,384	0.00%
2022/11/30	0.1	74.50	0	0.00	74.70	0.1	6,462	0.00%
2022/11/29	5	74.30	5	74.80	73.90	0	6,499	0.00%
2022/11/25	5	74.80	5	75.40	74.20	0	6,584	0.00%
2022/11/24	5	74.90	5	74.66	74.90	0	6,668	0.00%
2022/11/23	0.1	74.00	0	0.00	74.00	0.1	6,895	0.00%
2022/11/21	9	75.61	9	75.59	77.00	0	7,163	0.00%
2022/11/18	7	76.46	0	0.00	76.10	7	7,187	0.10%
2022/11/17	0	75.00	2	75.20	77.30	-2	7,092	-0.03%
2022/11/16	4	71.40	4	71.73	71.60	0	6,858	0.00%
2022/11/15	0	0.00	2	69.90	69.90	-2	6,801	-0.03%
2022/11/14	0	0.00	3	71.70	71.50	-3	6,869	-0.04%
2022/11/11	2	70.85	8	71.00	70.40	-6	6,933	-0.09%
2022/11/10	2	71.70	0.2	70.60	70.30	1.8	6,921	0.03%
2022/11/09	1	72.60	5	72.00	72.60	-4	6,963	-0.06%
2022/11/08	8	72.34	8	72.19	72.00	0	6,890	0.00%
2022/11/07	4	70.78	4	70.10	70.10	0	6,843	0.00%
2022/11/04	7.2	69.44	7	69.56	71.00	0.2	6,930	0.00%
2022/11/03	3	68.97	2	69.40	69.30	1	6,844	0.01%
2022/11/02	0	0.00	1.3	68.50	69.30	-1.3	6,782	-0.02%
2022/10/31	3	65.60	3	66.27	66.60	0	6,807	0.00%
2022/10/28	0.1	63.00	0	0.00	63.80	0.1	6,970	0.00%
2022/10/27	10	62.66	1	62.80	64.30	9	7,105	0.13%
2022/10/26	4	60.08	4	60.63	61.60	0	7,254	0.00%
2022/10/25	0	0.00	1	61.50	61.40	-1	7,427	-0.01%
2022/10/20	0.1	62.70	0	0.00	63.10	0.1	7,749	0.00%
2022/10/19	1	63.90	1	63.00	63.20	0	7,718	0.00%
2022/10/18	2	62.40	0	0.00	63.20	2	7,697	0.03%
2022/10/17	2	60.40	2	58.70	61.00	0	7,684	0.00%
2022/10/14	0	0.00	8	61.94	61.30	-8	7,590	-0.11%
2022/10/13	0.1	63.60	0	0.00	63.70	0.1	7,629	0.00%
2022/10/12	0	0.00	2	70.05	70.50	-2	7,565	-0.03%
2022/09/30	13	65.65	0	0.00	66.70	13	8,108	0.16%
2022/09/27	5	71.32	1	69.60	71.50	4	8,622	0.05%
2022/09/26	3	70.73	0	0.00	70.20	3	8,779	0.03%
2022/09/23	1	72.60	7	74.53	72.00	-6	8,838	-0.07%
2022/09/22	1	80.40	1	79.00	79.90	0	8,887	0.00%
2022/09/19	7	79.47	0	0.00	80.00	7	9,350	0.07%
2022/09/16	1	86.60	1	87.40	83.80	0	9,282	0.00%
2022/09/15	1	86.80	0	0.00	87.10	1	9,131	0.01%
2022/09/14	10	86.10	11	86.57	86.80	-1	9,053	-0.01%
2022/09/13	11	85.00	11	84.90	84.30	0	8,906	0.00%
2022/09/12	1	80.50	1	81.40	81.70	0	8,757	0.00%
2022/09/06	1	81.30	1	82.00	79.90	0	8,439	0.00%
2022/09/02	0	0.00	3	79.20	79.80	-3	8,309	-0.04%
2022/09/01	3	78.30	4	79.45	78.50	-1	8,244	-0.01%
2022/08/31	3	78.30	1	78.80	78.20	2	8,160	0.02%
2022/08/30	1	78.10	1	78.80	79.90	0	8,033	0.00%
2022/08/29	1	78.80	1	76.40	74.90	0	7,756	0.00%
2022/08/26	0	0.00	2	74.65	74.60	-2	7,493	-0.03%
2022/08/25	0	0.00	3	73.20	73.60	-3	7,335	-0.04%
2022/08/24	1	71.00	4	72.08	71.00	-3	7,161	-0.04%
2022/08/23	4	70.53	1	70.50	70.90	3	7,069	0.04%
2022/08/19	6	72.95	2	72.35	72.00	4	6,974	0.06%
2022/08/18	2	72.40	8	72.75	73.70	-6	6,807	-0.09%
2022/08/17	3	70.57	1	71.00	70.70	2	6,641	0.03%
2022/08/16	3	69.80	3	69.90	69.50	0	6,554	0.00%
2022/08/15	4	68.48	0	0.00	68.20	4	6,440	0.06%
2022/08/12	1	69.50	0	0.00	69.70	1	6,389	0.02%
2022/08/11	3	69.40	3	70.20	69.90	0	6,294	0.00%
2022/08/10	1	67.80	5	68.44	68.00	-4	6,122	-0.07%
2022/08/09	6	68.37	4	67.95	68.40	2	6,066	0.03%
2022/08/08	2	69.20	0	0.00	68.50	2	6,004	0.03%
2022/08/05	1	69.70	1	70.20	69.70	0	5,915	0.00%
2022/08/04	34	67.30	42	68.21	70.30	-8	5,773	-0.14%
2022/08/03	8	70.85	10	70.70	71.50	-2	5,528	-0.04%
2022/08/02	3	70.83	4	69.55	69.70	-1	5,370	-0.02%
2022/08/01	10	69.94	7	70.86	70.20	3	5,180	0.06%
2022/07/29	1	66.90	5	67.64	68.80	-4	4,928	-0.08%
2022/07/28	2	67.60	1.1	68.97	67.10	0.9	4,840	0.02%
2022/07/27	32	66.78	25.2	67.12	67.00	6.9	4,697	0.15%
2022/07/26	1	64.80	1.4	64.95	64.20	-0.4	4,504	-0.01%
2022/07/25	0	0.00	4	64.38	66.00	-4	4,464	-0.09%
2022/07/22	3	65.70	3	66.70	64.60	0	4,423	0.00%
2022/07/21	10	65.50	6	65.50	65.80	4	4,339	0.09%
2022/07/20	3	66.18	1	67.20	64.40	2	4,264	0.05%
2022/07/19	1	64.00	3	64.60	64.70	-2	4,078	-0.05%
2022/07/18	1	63.20	2	63.55	64.40	-1	3,997	-0.03%
2022/07/15	0.1	60.57	0	0.00	59.80	0.1	3,874	0.00%
2022/07/14	1.2	61.87	3	61.20	61.80	-1.9	3,782	-0.05%
2022/07/13	3	66.07	0	0.00	64.00	3	3,703	0.08%
2022/07/12	30	65.57	31.1	65.56	64.00	-1.1	3,611	-0.03%
2022/07/11	2	65.05	11	65.75	63.80	-9	3,437	-0.26%
2022/07/08	2	63.50	3	64.27	64.80	-1	3,286	-0.03%
2022/07/07	6	63.50	2	63.30	64.00	4	3,177	0.13%
2022/07/06	1	64.60	197	63.90	61.60	-196	3,042	-6.44%	大賣/鉅額交易
2022/07/05	8	64.40	10	64.01	66.60	-2	2,845	-0.07%
2022/07/04	17	63.89	8	63.55	62.30	9	2,533	0.36%
2022/07/01	66	61.83	21	62.38	60.80	45	2,269	1.98%
2022/06/30	168.1	63.30	14	62.82	63.90	154.1	2,095	7.35%	大買/鉅額交易
2022/06/29	6	59.72	7	61.97	63.30	-1	1,823	-0.05%
2022/06/28	0	0.00	1	58.60	59.00	-1	1,553	-0.06%
2022/06/27	0	0.00	2	55.30	56.70	-2	1,396	-0.14%
2022/06/24	3	53.03	6	53.75	53.50	-3	1,219	-0.25%
2022/06/17	0	0.00	1	49.85	50.60	-1	1,112	-0.09%
2022/06/16	0	0.00	1	50.70	50.30	-1	1,105	-0.09%
2022/06/14	1	50.80	1	51.20	50.60	0	1,082	0.00%
2022/06/07	0	0.00	2	48.75	49.35	-2	981	-0.20%
2022/05/11	0	0.00	1	46.85	46.15	-1	899	-0.11%
2022/05/10	1	49.60	0	0.00	49.70	1	865	0.12%
2022/05/05	4	51.90	3	51.43	51.00	1	816	0.12%
2022/05/03	1	51.40	0	0.00	51.40	1	777	0.13%
2022/04/25	4	49.00	2	49.38	48.70	2	683	0.29%
2022/04/22	0	0.00	1	52.80	52.00	-1	648	-0.15%
2022/04/21	8	52.03	5	51.86	52.90	3	606	0.49%
2022/04/20	2	48.98	0	0.00	49.10	2	505	0.40%
2022/04/19	0	48.85	1	48.70	48.70	-1	496	-0.20%
2022/04/18	0	0.00	1	46.70	47.45	-1	481	-0.21%
2022/04/13	0	0.00	1	49.35	49.25	-1	453	-0.22%
2022/04/12	1	47.80	1	48.50	48.85	0	432	0.00%
2022/04/11	1	48.60	0	0.00	48.85	1	415	0.24%
2022/04/06	0	0.00	2	48.88	48.30	-2	335	-0.60%
2022/04/01	2	48.35	0	0.00	47.95	2	315	0.63%
2022/03/31	0	0.00	6	46.83	47.20	-6	275	-2.18%
2022/03/25	0	0.00	2	43.30	43.00	-2	221	-0.90%
2022/03/07	0	41.70	0	0.00	40.70	0	203	0.00%
2022/03/03	0	0.00	1	41.45	41.35	-1	204	-0.49%
2022/03/02	0	0.00	1	41.15	41.30	-1	205	-0.49%
2022/02/24	2	39.93	0	0.00	39.70	2	198	1.01%
2022/02/23	0	0.00	4	41.14	40.35	-4	192	-2.07%
2022/02/18	0	0.00	1	40.50	40.35	-1	175	-0.57%
2022/02/17	0	0.00	3	40.15	40.40	-3	176	-1.70%
2022/01/14	0	0.00	0	39.90	39.75	0	184	0.00%
2022/01/07	0	0.00	1	40.10	40.10	-1	181	-0.55%
2021/12/23	0	0.00	1	41.50	41.40	-1	183	-0.54%
2021/12/10	0	0.00	1	39.95	40.95	-1	180	-0.55%
2021/12/07	0	0.00	1	39.85	39.95	-1	177	-0.56%
2021/10/08	0	0.00	5	39.30	39.45	-5	225	-2.22%
2021/10/05	0	0.00	4	39.35	39.55	-4	231	-1.73%
2021/10/04	0	0.00	1	39.40	39.55	-1	230	-0.43%
2021/09/23	0	0.00	1	39.10	39.20	-1	220	-0.45%
2021/09/02	0	0.00	1	38.90	38.95	-1	257	-0.39%
2021/08/31	0	0.00	1	39.00	39.05	-1	253	-0.39%
2021/08/25	1	36.70	0	0.00	36.80	1	247	0.40%
2021/08/24	1	35.20	0	0.00	35.95	1	247	0.40%
2021/07/21	0	0.00	1	40.65	40.35	-1	444	-0.22%
2021/06/28	0	0.00	1	41.80	41.90	-1	499	-0.20%
2021/06/08	0	0.00	1	40.10	40.25	-1	491	-0.20%
2021/06/02	1	40.30	0	0.00	40.15	1	492	0.20%
2021/06/01	1	39.20	0	0.00	39.90	1	492	0.20%
2021/05/17	0	0.00	5	38.00	36.65	-5	498	-1.00%
2021/05/13	0	0.00	5	39.10	39.90	-5	479	-1.04%
2021/05/12	0	0.00	1	42.30	39.95	-1	464	-0.22%
2021/05/10	0	0.00	7	42.45	42.65	-7	406	-1.72%
2021/05/07	12	42.04	5	43.05	43.20	7	371	1.89%
2021/05/05	0	0.00	1	40.30	40.35	-1	327	-0.31%
2021/05/04	0	0.00	0.1	39.80	40.00	-0.1	319	-0.04%
2021/04/28	0	0.00	1	40.85	40.40	-1	293	-0.34%
2021/04/27	0	0.00	2	40.95	40.75	-2	292	-0.68%
2021/04/23	0	0.00	2	40.00	40.00	-2	268	-0.75%
2021/04/21	0	0.00	1	39.95	39.80	-1	257	-0.39%
2021/03/30	0	0.00	1	37.40	37.45	-1	206	-0.48%
2021/03/03	0	0.00	1	36.45	36.45	-1	187	-0.54%
2021/02/24	0	0.00	2	37.60	37.40	-2	185	-1.08%
2021/02/22	1	37.20	1	37.15	37.25	0	182	0.00%
2021/02/19	1	36.60	0	0.00	36.75	1	178	0.56%
2021/01/15	0	0.00	0	38.30	38.15	0	162	-0.02%
2021/01/08	0	0.00	15.3	38.13	37.95	-15.3	153	-9.95%
2020/09/30	5	40.90	0	0.00	41.00	5	533	0.94%
2020/09/11	0	0.00	3	44.00	43.00	-3	526	-0.57%
2020/09/04	0	0.00	2	45.55	46.35	-2	494	-0.40%
2020/09/02	2	46.05	0	0.00	46.50	2	481	0.42%
2020/08/27	0	0.00	3	47.90	48.20	-3	431	-0.70%
2020/08/24	0	0.00	10	47.56	47.50	-10	378	-2.64%
2020/08/21	10	46.20	0	0.00	46.15	10	333	3.00%
2020/08/20	0	0.00	5	41.55	42.00	-5	293	-1.70%
2020/08/17	5	43.50	0	0.00	43.35	5	262	1.90%
2020/08/05	5	42.90	0	0.00	43.00	5	220	2.26%
2020/07/23	5	41.90	0	0.00	41.35	5	197	2.54%
2020/07/22	10	41.47	0	0.00	41.70	10	196	5.08%
2020/07/21	7	40.50	0	0.00	40.50	7	192	3.63%
2020/07/09	1	41.55	0	0.00	41.60	1	200	0.50%
2020/07/01	2	40.10	1	40.10	40.10	1	207	0.48%
2020/06/08	0	0.00	4	40.80	40.85	-4	232	-1.72%
2020/05/21	0	0.00	1	38.60	38.65	-1	236	-0.42%
2020/05/13	0	0.00	1	38.25	38.15	-1	242	-0.41%
2020/05/07	0	0.00	20	37.95	38.20	-20	249	-8.03%
2020/04/30	0	0.00	1	38.45	38.10	-1	260	-0.38%
2020/04/16	0	37.10	0	0.00	36.80	0	265	0.00%
2020/03/31	2	34.00	0	0.00	33.85	2	268	0.75%
2020/03/30	1	32.55	0	0.00	33.85	1	269	0.37%
2020/03/27	1	33.40	0	0.00	33.40	1	271	0.37%
2020/03/25	1	32.70	0	0.00	32.70	1	271	0.37%
2020/03/23	0	0.00	1	30.95	30.80	-1	267	-0.37%
2020/03/20	1	31.90	0	0.00	32.10	1	270	0.37%
2020/03/19	1	30.80	0	0.00	30.80	1	271	0.37%
2020/03/17	1	34.10	0	0.00	34.30	1	268	0.37%
2020/02/25	3	44.20	0	0.00	43.90	3	247	1.21%
2020/02/24	0	0.00	1	44.25	44.10	-1	246	-0.41%
2020/02/13	2	45.25	1	45.10	45.00	1	247	0.40%
2020/02/07	0	0.00	1	44.85	44.90	-1	237	-0.42%
2019/12/18	2	44.70	0	0.00	44.80	2	198	1.01%
2019/12/11	0	0.00	10	46.40	46.30	-10	195	-5.11%
2019/12/10	10	46.10	0	0.00	46.15	10	189	5.26%
2019/08/14	10	42.14	0	0.00	42.20	10	365	2.74%
2019/08/07	1	45.00	0	0.00	44.80	1	346	0.29%
2019/07/22	1	46.80	2	47.20	46.65	-1	329	-0.30%
2019/07/19	2	47.20	0	0.00	46.85	2	319	0.63%
2019/07/08	2	45.00	0	0.00	44.50	2	274	0.73%
2019/07/04	16	45.47	0	0.00	45.50	16	269	5.93%
2019/06/27	0	0.00	1	45.00	44.85	-1	241	-0.41%
2019/06/26	1	45.15	0	0.00	44.80	1	235	0.42%
2019/06/24	0	0.00	1	43.15	45.15	-1	204	-0.49%
2019/06/04	1	40.60	0	0.00	40.60	1	166	0.60%
2019/05/30	0	0.00	1	40.25	40.30	-1	162	-0.61%
2019/04/19	0	0.00	1	39.60	39.65	-1	118	-0.84%
2019/04/16	2	39.80	0	0.00	39.90	2	118	1.68%
2019/04/12	0	39.80	0	0.00	39.80	0	120	0.00%
2019/04/08	2	39.65	0	0.00	39.60	2	124	1.61%
2018/11/07	0	0.00	12	34.40	34.40	-12	149	-8.03%
2018/09/12	0.7	40.80	0	0.00	40.60	0.7	259	0.28%
2018/09/10	0	0.00	19	43.00	41.75	-19	264	-7.19%
2018/08/31	2	45.25	0	0.00	45.15	2	366	0.55%
2018/07/24	0	0.00	2	47.45	47.75	-2	351	-0.57%
2018/07/18	2	48.38	0	0.00	47.40	2	362	0.55%
2018/06/05	0	0.00	1	46.40	46.40	-1	173	-0.58%
2018/06/01	1	45.50	0	0.00	45.40	1	170	0.59%
2018/05/18	0	0.00	0.1	43.80	43.80	-0.1	176	-0.03%
2018/05/17	0	0.00	0.1	43.75	43.75	-0.1	180	-0.06%
2018/03/13	0	0.00	1	46.10	46.50	-1	197	-0.51%
2018/02/08	0	0.00	0.5	52.00	47.00	-0.5	226	-0.24%
2018/01/29	0	50.00	0	0.00	50.00	0	257	0.00%
2018/01/24	1	49.45	0	0.00	49.60	1	262	0.38%
2018/01/18	1	49.30	0	0.00	49.05	1	266	0.37%