廣積 (8050)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
81.9
漲跌
▼1.0
漲幅
-1.21%
成交量
764張
產業
上櫃電腦及週邊類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	82.50	0	0.00	82.50	0.1	2,304	0.00%
2024/04/23	1	79.50	0	0.00	79.80	1	2,412	0.04%
2024/04/22	0	0.00	0	79.90	80.20	0	2,469	0.00%
2024/04/19	1	79.30	3	80.20	79.50	-2	2,488	-0.08%
2024/04/17	1	80.80	1	80.70	81.00	0	2,614	0.00%
2024/04/15	1	81.60	3	81.70	82.00	-2	2,610	-0.08%
2024/04/12	1	81.60	0	0.00	81.50	1	2,604	0.04%
2024/04/11	13	81.34	33	80.32	82.00	-20	2,604	-0.77%
2024/04/10	10	82.70	2	83.10	82.60	8	2,590	0.31%
2024/04/09	10	83.10	0	0.00	82.70	10	2,599	0.38%
2024/03/29	1	83.80	4	84.00	84.00	-3	2,736	-0.11%
2024/03/28	1	85.00	0.1	84.90	84.60	0.9	2,796	0.03%
2024/03/27	1	85.10	10	84.50	85.10	-9	2,830	-0.32%
2024/03/26	1.1	84.22	1	85.40	84.10	0.1	2,835	0.00%
2024/03/25	1	85.70	11	85.70	85.60	-10	2,816	-0.36%
2024/03/22	11	87.63	2	88.50	87.70	9	2,798	0.32%
2024/03/21	2	86.65	1	87.00	87.10	1	2,750	0.04%
2024/03/20	0	0.00	2	86.85	86.80	-2	2,723	-0.07%
2024/03/19	2.1	85.79	2	85.15	84.90	0.1	2,676	0.00%
2024/03/18	0	83.80	0	0.00	83.50	0	2,664	0.00%
2024/03/15	1	84.11	0	0.00	84.00	1	2,666	0.04%
2024/03/14	1	84.80	0	0.00	84.70	1	2,678	0.04%
2024/03/13	1	86.00	7	85.71	85.30	-6	2,671	-0.22%
2024/03/12	13.1	86.56	1	87.10	86.30	12.1	2,647	0.46%
2024/03/08	7.1	86.34	4.3	85.47	85.00	2.8	2,605	0.11%
2024/03/07	6.2	87.49	2	86.80	86.50	4.2	2,573	0.16%
2024/03/06	7.1	88.73	4	88.65	88.40	3.1	2,532	0.12%
2024/03/05	4	86.60	8	86.98	87.40	-4	2,397	-0.17%
2024/03/04	3	84.43	0	0.00	84.10	3	2,328	0.13%
2024/03/01	4	86.08	0	0.00	85.80	4	2,285	0.18%
2024/02/29	8.1	87.09	2	87.05	87.30	6.1	2,240	0.27%
2024/02/27	5	86.60	25	85.98	85.50	-20	2,179	-0.92%
2024/02/26	11	86.19	7	85.93	86.20	4	2,125	0.19%
2024/02/23	0	0.00	1	83.50	82.90	-1	2,070	-0.05%
2024/02/21	0	82.10	0	0.00	81.80	0	2,099	0.00%
2024/02/20	0	82.90	0	0.00	82.60	0	2,126	0.00%
2024/02/19	1	83.40	0	0.00	83.60	1	2,144	0.05%
2024/02/16	17	82.98	0	0.00	82.80	17	2,147	0.79%
2024/02/15	9	84.73	2	85.00	84.40	7	2,107	0.33%
2024/02/05	6	85.15	1	85.40	85.50	5	2,112	0.24%
2024/02/02	3	86.02	3	85.07	84.80	0	2,099	0.00%
2024/02/01	0	86.20	0	0.00	86.70	0	2,056	0.00%
2024/01/31	0	86.50	0	0.00	86.40	0	2,053	0.00%
2024/01/30	2	86.65	2	87.15	87.30	0	2,052	0.00%
2024/01/29	0	0.00	2	87.10	87.00	-2	2,029	-0.10%
2024/01/26	19	87.67	7	88.03	87.70	12	1,993	0.60%
2024/01/25	0	0.00	1	86.90	87.10	-1	1,958	-0.05%
2024/01/24	25	87.42	12	86.90	86.90	13	1,931	0.67%
2024/01/23	20	86.60	4	85.93	86.00	16	1,821	0.88%
2024/01/22	1	84.00	0	0.00	85.00	1	1,750	0.06%
2024/01/19	13	83.92	1	83.80	83.40	12	1,723	0.70%
2024/01/17	1	83.50	2	83.60	82.70	-1	1,745	-0.06%
2024/01/16	1	84.10	13	83.80	84.20	-12	1,730	-0.69%
2024/01/12	2	83.55	1	83.90	83.10	1	1,669	0.06%
2024/01/11	13	83.08	15	82.88	83.10	-2	1,624	-0.12%
2024/01/10	0	0.00	2	79.30	79.70	-2	1,579	-0.13%
2024/01/05	1	79.60	0	0.00	79.10	1	1,683	0.06%
2024/01/04	2	79.15	1	79.70	79.50	1	1,723	0.06%
2024/01/03	2	80.30	0	0.00	79.80	2	1,760	0.11%
2024/01/02	1	80.70	0	0.00	80.10	1	1,764	0.06%
2023/12/29	0	0.00	1	80.70	80.70	-1	1,780	-0.06%
2023/12/27	1	80.00	3	79.93	81.00	-2	1,823	-0.11%
2023/12/26	1	77.90	4	77.80	78.80	-3	1,785	-0.17%
2023/12/25	7	78.71	0	0.00	78.10	7	1,764	0.40%
2023/12/22	3	81.30	0	0.00	80.70	3	1,698	0.18%
2023/12/21	4	81.45	21	81.40	82.10	-17	1,697	-1.00%
2023/12/20	2	82.60	4	83.00	82.50	-2	1,703	-0.12%
2023/12/15	0	0.00	1	84.10	83.60	-1	1,890	-0.05%
2023/12/13	1	83.00	2	83.30	82.90	-1	1,965	-0.05%
2023/12/12	1	84.20	0	0.00	83.40	1	2,052	0.05%
2023/12/11	1	83.70	0	0.00	84.30	1	2,095	0.05%
2023/12/08	2	84.45	1.4	84.72	83.90	0.7	2,133	0.03%
2023/12/07	1	84.30	0.5	84.20	83.80	0.5	2,219	0.02%
2023/12/06	32	84.86	0	0.00	84.40	32	2,376	1.35%
2023/12/05	0	0.00	1	84.60	84.30	-1	2,824	-0.04%
2023/12/04	1	85.90	0	0.00	85.30	1	3,126	0.03%
2023/11/30	1	84.80	2	85.80	86.20	-1	3,356	-0.03%
2023/11/29	1	85.30	13	84.82	85.30	-12	3,362	-0.36%
2023/11/28	1	82.80	0	0.00	83.20	1	3,409	0.03%
2023/11/27	7	82.67	0	0.00	82.10	7	3,503	0.20%
2023/11/22	1	84.50	1	84.80	84.40	0	3,687	0.00%
2023/11/21	8	85.21	5	84.70	84.40	3	3,740	0.08%
2023/11/17	12	85.87	1	85.10	85.90	11	3,875	0.28%
2023/11/13	3	80.30	2	80.55	80.30	1	4,588	0.02%
2023/11/06	10.5	81.70	0	0.00	81.70	10.5	5,744	0.18%
2023/10/31	2.5	78.78	6	78.85	77.40	-3.5	6,413	-0.05%
2023/10/27	1	80.30	0	0.00	80.20	1	6,585	0.02%
2023/10/26	6	81.60	1	82.30	81.30	5	6,817	0.07%
2023/10/25	3	84.00	1	83.90	83.00	2	7,137	0.03%
2023/10/24	1	80.60	0	0.00	81.30	1	7,141	0.01%
2023/10/19	1	82.50	0	0.00	82.00	1	7,546	0.01%
2023/10/18	3	82.73	1	81.60	81.70	2	7,609	0.03%
2023/10/16	2	85.90	5	85.82	85.70	-3	7,851	-0.04%
2023/10/13	1.5	88.60	1	89.00	88.20	0.5	8,133	0.01%
2023/10/12	2	88.45	1	88.10	88.50	1	8,441	0.01%
2023/10/11	2	91.30	1	93.40	89.20	1	8,768	0.01%
2023/10/05	0.2	94.50	0	0.00	94.00	0.2	9,046	0.00%
2023/10/04	0	0.00	1	92.80	93.20	-1	9,108	-0.01%
2023/09/28	0	0.00	1	95.10	95.00	-1	9,677	-0.01%
2023/09/27	4	94.00	0	0.00	93.30	4	9,794	0.04%
2023/09/26	1	94.70	5	95.00	93.20	-4	10,167	-0.04%
2023/09/25	0	0.00	1	95.50	95.00	-1	10,646	-0.01%
2023/09/22	2.5	93.32	1	93.30	94.40	1.5	11,374	0.01%
2023/09/21	8	93.99	0	0.00	93.40	8	11,352	0.07%
2023/09/20	7	97.44	1	96.80	96.50	6	11,292	0.05%
2023/09/19	6.1	99.18	15	99.47	99.00	-8.9	11,227	-0.08%
2023/09/18	7	99.39	0	0.00	99.00	7	11,215	0.06%
2023/09/15	8	102.25	2	103.00	101.00	6	11,185	0.05%
2023/09/12	1.2	102.83	0	0.00	102.50	1.2	11,129	0.01%
2023/09/11	6.1	104.49	15	104.03	103.50	-8.9	11,186	-0.08%
2023/09/08	15	109.10	10.2	108.71	107.00	4.8	11,341	0.04%
2023/09/07	4	108.25	9.4	108.54	106.00	-5.4	11,105	-0.05%
2023/09/06	5.3	106.34	10	105.75	105.50	-4.7	10,856	-0.04%
2023/09/05	2	101.75	0	0.00	103.00	2	10,665	0.02%
2023/09/04	5.2	99.90	1	99.80	101.00	4.2	10,625	0.04%
2023/09/01	0	0.00	3	99.93	99.90	-3	10,608	-0.03%
2023/08/31	7	102.57	7	101.86	102.50	0	10,559	0.00%
2023/08/30	4	101.63	0	0.00	100.50	4	10,480	0.04%
2023/08/29	0	0.00	3	100.03	101.50	-3	10,457	-0.03%
2023/08/28	4	96.45	1.5	97.03	96.70	2.5	10,400	0.02%
2023/08/24	0	0.00	40	100.65	100.50	-40	10,335	-0.39%
2023/08/23	1	103.00	3	103.83	103.00	-2	10,263	-0.02%
2023/08/22	1	104.50	0	0.00	103.50	1	10,212	0.01%
2023/08/21	4	102.38	1	103.50	102.50	3	10,153	0.03%
2023/08/18	37	102.64	34	103.79	101.50	3	10,028	0.03%
2023/08/17	11	107.68	9	107.22	107.50	2	9,828	0.02%
2023/08/16	3	104.33	9	105.39	109.00	-6	9,481	-0.06%
2023/08/15	6	101.17	4	100.50	100.00	2	9,022	0.02%
2023/08/14	4	99.50	4	99.53	99.50	0	8,923	0.00%
2023/08/11	6	99.22	6	100.43	98.50	0	8,773	0.00%
2023/08/10	9	96.72	13	97.35	96.20	-4	8,586	-0.05%
2023/08/09	11	98.93	2	98.70	100.50	9	8,475	0.11%
2023/08/08	7	98.90	9	99.93	98.50	-2	8,412	-0.02%
2023/08/07	14.5	97.15	8	99.16	102.00	6.5	8,264	0.08%
2023/08/02	6.5	91.92	7	94.54	91.50	-0.5	7,933	-0.01%
2023/08/01	3	96.90	4.5	97.03	96.10	-1.5	7,826	-0.02%
2023/07/31	12	100.17	3	99.00	96.90	9	7,769	0.12%
2023/07/28	13.5	98.66	13	99.11	99.40	0.5	7,536	0.01%
2023/07/27	5	93.78	6.1	94.57	93.00	-1.1	7,220	-0.02%
2023/07/26	6	94.10	2	92.60	92.50	4	7,181	0.06%
2023/07/25	10.1	97.98	3	97.20	96.00	7.1	7,114	0.10%
2023/07/24	2	95.45	6	96.80	97.20	-4	6,972	-0.06%
2023/07/21	1	92.20	6	92.30	92.60	-5	6,841	-0.07%
2023/07/20	5	96.04	1	98.60	94.20	4	6,827	0.06%
2023/07/19	46	103.62	65	104.28	103.00	-19	6,700	-0.28%
2023/07/18	29	102.14	16	101.67	105.00	13	6,578	0.20%
2023/07/17	16	104.88	25	102.58	102.50	-9	6,310	-0.14%
2023/07/14	12	101.89	23.1	100.45	103.50	-11.1	5,988	-0.19%
2023/07/13	12	93.63	7	94.61	94.50	5	5,637	0.09%
2023/07/12	8	89.94	5	90.10	90.00	3	5,370	0.06%
2023/07/11	6	90.48	6	89.95	89.60	0	5,352	0.00%
2023/07/10	23.1	91.85	15	91.85	89.20	8.1	5,295	0.15%
2023/07/07	13	98.32	2	99.05	97.10	11	5,088	0.22%
2023/07/06	24	102.25	4	102.75	102.00	20	5,021	0.40%
2023/07/05	4	102.00	4	103.00	100.50	0	4,859	0.00%
2023/07/04	11	101.02	9	101.17	101.50	2	4,735	0.04%
2023/07/03	3	95.13	15.1	95.71	98.10	-12.1	4,404	-0.27%
2023/06/30	30	89.82	61	90.15	89.20	-31	4,118	-0.75%
2023/06/29	7	85.56	3	86.43	86.70	4	3,663	0.11%
2023/06/28	10	85.00	1	85.40	84.80	9	3,674	0.24%
2023/06/27	6	85.75	0	0.00	84.60	6	3,760	0.16%
2023/06/26	7	84.64	0	0.00	85.60	7	3,839	0.18%
2023/06/21	1	85.60	1	85.00	84.90	0	3,855	0.00%
2023/06/20	1.1	84.95	0	0.00	85.50	1.1	3,900	0.03%
2023/06/19	3	84.93	0	0.00	85.00	3	3,934	0.08%
2023/06/16	4	86.18	1	85.70	85.60	3	3,939	0.08%
2023/06/15	13	86.87	22	86.94	87.40	-9	3,879	-0.23%
2023/06/14	11.1	87.65	21	88.82	88.50	-9.9	3,767	-0.26%
2023/06/13	18	84.14	17	84.41	85.30	1	3,526	0.03%
2023/06/12	4	82.60	1	83.20	82.20	3	3,355	0.09%
2023/06/08	1	81.20	0	0.00	81.10	1	3,380	0.03%
2023/06/06	1	81.90	0	0.00	80.70	1	3,555	0.03%
2023/06/05	1	80.90	0	0.00	81.90	1	3,584	0.03%
2023/06/02	2	81.50	0	0.00	80.90	2	3,630	0.06%
2023/06/01	4	81.88	2	82.75	81.70	2	3,648	0.05%
2023/05/31	0	0.00	1	82.20	81.90	-1	3,700	-0.03%
2023/05/24	6	80.27	0	0.00	80.10	6	4,101	0.15%
2023/05/23	0	0.00	2	80.60	80.30	-2	4,297	-0.05%
2023/05/22	0	0.00	1	80.30	80.10	-1	4,411	-0.02%
2023/05/19	2	80.10	0	0.00	79.10	2	4,559	0.04%
2023/05/18	1	79.60	3	80.37	79.50	-2	4,567	-0.04%
2023/05/17	2	78.85	0	0.00	78.70	2	4,568	0.04%
2023/05/16	4	78.90	3	77.93	78.70	1	4,602	0.02%
2023/05/15	5	77.16	2	78.05	76.90	3	4,634	0.06%
2023/05/12	2	78.05	3	79.07	79.00	-1	4,679	-0.02%
2023/05/10	0	0.00	3	79.10	79.20	-3	4,709	-0.06%
2023/05/09	1	78.00	0	0.00	77.80	1	4,770	0.02%
2023/05/05	0	0.00	1	78.50	79.00	-1	4,974	-0.02%
2023/05/03	0	0.00	1	77.30	77.30	-1	5,101	-0.02%
2023/05/02	0	0.00	4	76.20	77.20	-4	5,140	-0.08%
2023/04/28	0	0.00	2	75.25	75.50	-2	5,169	-0.04%
2023/04/27	1	72.60	0	0.00	74.40	1	5,178	0.02%
2023/04/26	2	73.00	0	0.00	73.40	2	5,199	0.04%
2023/04/25	5	75.24	20	73.70	74.00	-15	5,283	-0.28%
2023/04/24	1	77.50	7	77.27	77.00	-6	5,269	-0.11%
2023/04/21	3	78.77	0	0.00	77.30	3	5,326	0.06%
2023/04/20	1	80.20	6	81.37	79.70	-5	5,335	-0.09%
2023/04/18	0	0.00	3	81.80	82.00	-3	5,328	-0.06%
2023/04/17	14	81.82	0	0.00	81.70	14	5,343	0.26%
2023/04/14	1	81.80	4	81.90	82.00	-3	5,354	-0.06%
2023/04/13	5	82.10	1	82.00	81.70	4	5,351	0.07%
2023/04/12	5	82.70	0	0.00	82.90	5	5,355	0.09%
2023/04/11	12	82.11	8	82.45	81.70	4	5,394	0.07%
2023/04/10	0	85.90	0	0.00	85.10	0	5,302	0.00%
2023/04/07	1	85.60	0	0.00	86.00	1	5,327	0.02%
2023/04/06	6	85.20	0	0.00	85.40	6	5,355	0.11%
2023/03/31	5	86.42	4	87.00	86.20	1	5,421	0.02%
2023/03/30	3	84.77	15	86.94	88.80	-12	5,377	-0.22%
2023/03/29	3	82.83	1	83.40	83.20	2	5,184	0.04%
2023/03/28	1	84.40	2	84.35	83.60	-1	5,295	-0.02%
2023/03/27	4	84.80	6	85.10	84.20	-2	5,274	-0.04%
2023/03/24	0	0.00	3	83.63	83.80	-3	5,411	-0.06%
2023/03/23	6	83.80	4	83.53	83.90	2	5,543	0.04%
2023/03/22	0	0.00	16	82.19	82.80	-16	5,604	-0.29%
2023/03/21	11	81.55	1	81.80	81.10	10	5,817	0.17%
2023/03/20	2	81.10	3	80.70	81.30	-1	6,093	-0.02%
2023/03/17	2	78.80	0	0.00	79.40	2	6,411	0.03%
2023/03/16	4	79.30	2	77.60	77.80	2	6,761	0.03%
2023/03/14	3	79.93	0	0.00	79.70	3	6,971	0.04%
2023/03/13	0	0.00	1	78.90	80.70	-1	7,096	-0.01%
2023/03/10	8	82.57	0	0.00	80.30	8	7,133	0.11%
2023/03/09	1	83.60	0	0.00	83.00	1	7,057	0.01%
2023/03/07	0	0.00	3	85.10	84.20	-3	7,002	-0.04%
2023/03/06	1	84.40	0	0.00	83.80	1	6,976	0.01%
2023/03/01	2	82.45	0	0.00	82.00	2	6,916	0.03%
2023/02/24	3	83.33	0	0.00	83.80	3	6,945	0.04%
2023/02/23	0	84.80	0	0.00	86.20	0	6,932	0.00%
2023/02/22	3	82.77	5	83.86	84.50	-2	6,978	-0.03%
2023/02/21	2	85.00	3	84.87	83.50	-1	7,140	-0.01%
2023/02/20	2	83.50	5	83.90	83.20	-3	7,042	-0.04%
2023/02/17	1	82.60	1	82.30	82.50	0	7,003	0.00%
2023/02/16	1	80.20	0	0.00	80.00	1	6,941	0.01%
2023/02/15	2	79.25	2	78.35	79.90	0	7,002	0.00%
2023/02/14	1	80.10	4	80.55	79.40	-3	7,017	-0.04%
2023/02/10	6	77.93	3	80.20	77.90	3	7,130	0.04%
2023/02/09	1	79.80	1	78.50	79.50	0	7,130	0.00%
2023/02/08	1	79.00	15	79.82	78.70	-14	7,206	-0.19%
2023/02/07	2	79.10	9.1	79.44	79.50	-7.1	7,253	-0.10%
2023/02/06	8.1	78.25	14	78.45	79.00	-5.9	7,277	-0.08%
2023/02/03	27	77.49	16	77.49	77.40	11	7,260	0.15%
2023/02/02	15	75.91	1	75.61	75.90	14	7,253	0.19%
2023/02/01	13	75.38	34	76.05	76.50	-21	7,211	-0.29%
2023/01/31	28	73.49	1	73.70	73.90	27	7,170	0.38%
2023/01/30	21	73.44	0	0.00	73.50	21	7,205	0.29%
2023/01/17	0	73.30	4	73.08	73.10	-4	7,188	-0.06%
2023/01/16	5	71.40	0	0.00	73.00	5	7,208	0.07%
2023/01/13	6	73.62	4	73.02	71.60	2	7,207	0.03%
2023/01/12	2	74.75	21	74.48	74.20	-19	7,162	-0.27%
2023/01/11	7	77.49	2	76.05	75.60	5	7,178	0.07%
2023/01/10	4	78.68	2	79.40	77.70	2	7,205	0.03%
2023/01/09	3	78.90	0	0.00	79.70	3	7,327	0.04%
2023/01/06	0	0.00	2	77.15	77.60	-2	7,452	-0.03%
2023/01/04	0	0.00	0.1	79.00	77.80	-0.1	7,682	0.00%
2023/01/03	1.1	78.20	0	0.00	78.90	1.1	7,706	0.01%
2022/12/29	1	75.60	4	75.75	77.30	-3	7,703	-0.04%
2022/12/28	2	78.40	2	77.10	77.10	0	7,699	0.00%
2022/12/27	1	79.90	1	78.70	79.00	0	7,692	0.00%
2022/12/26	3	78.10	0	0.00	79.00	3	7,672	0.04%
2022/12/23	4	77.37	4	78.83	78.90	0	7,659	0.00%
2022/12/22	15	80.25	17	78.46	77.50	-2	7,596	-0.03%
2022/12/21	3	81.77	0	0.00	80.70	3	7,477	0.04%
2022/12/20	2	82.40	5	82.52	81.90	-3	7,493	-0.04%
2022/12/16	2	84.65	5	84.92	84.20	-3	7,650	-0.04%
2022/12/15	6	87.03	4.1	87.43	87.30	1.9	7,496	0.03%
2022/12/14	1.1	84.76	3	85.87	86.00	-1.9	7,341	-0.03%
2022/12/13	4	85.73	5.1	86.33	84.50	-1.1	7,272	-0.01%
2022/12/12	2	85.80	3	86.77	85.60	-1	7,158	-0.01%
2022/12/09	3.1	82.56	9	83.28	84.00	-5.9	7,012	-0.08%
2022/12/08	12	82.10	18	82.11	83.50	-6	6,732	-0.09%
2022/12/07	5	78.04	7	78.70	78.90	-2	6,489	-0.03%
2022/12/06	9	78.53	17	78.61	78.40	-8	6,482	-0.12%
2022/12/05	28	78.26	24	78.18	78.20	4	6,414	0.06%
2022/12/02	3	75.70	30	75.85	76.10	-27	6,363	-0.42%
2022/12/01	15	75.38	11	75.29	74.60	4	6,384	0.06%
2022/11/30	25	74.16	0	0.00	74.70	25	6,462	0.39%
2022/11/28	1	74.60	0	0.00	73.70	1	6,540	0.02%
2022/11/24	12	74.37	2	74.25	74.90	10	6,668	0.15%
2022/11/23	6	74.42	4	73.80	74.00	2	6,895	0.03%
2022/11/22	7	75.17	5	74.68	74.40	2	7,099	0.03%
2022/11/21	7	75.97	1	74.20	77.00	6	7,163	0.08%
2022/11/18	13	75.98	5	75.80	76.10	8	7,187	0.11%
2022/11/17	2	74.10	6	74.80	77.30	-4	7,092	-0.06%
2022/11/16	1	69.90	0	0.00	71.60	1	6,858	0.01%
2022/11/15	6	70.20	9	69.76	69.90	-3	6,801	-0.04%
2022/11/14	3	71.80	0	71.80	71.50	3	6,869	0.04%
2022/11/11	4	71.35	2	71.05	70.40	2	6,933	0.03%
2022/11/10	3	71.20	5	71.08	70.30	-2	6,921	-0.03%
2022/11/09	10	72.58	2	73.35	72.60	8	6,963	0.11%
2022/11/08	2	72.35	4	72.73	72.00	-2	6,890	-0.03%
2022/11/04	3	70.13	2	70.70	71.00	1	6,930	0.01%
2022/11/03	7	68.79	17	69.04	69.30	-10	6,844	-0.15%
2022/11/02	13	67.14	30	68.47	69.30	-17	6,782	-0.25%
2022/11/01	9	67.24	32	67.81	68.00	-23	6,767	-0.34%
2022/10/31	10	65.69	6	65.93	66.60	4	6,807	0.06%
2022/10/28	3	63.50	1	64.20	63.80	2	6,970	0.03%
2022/10/27	2	63.65	4	63.83	64.30	-2	7,105	-0.03%
2022/10/26	50	59.96	44	59.47	61.60	6	7,254	0.08%
2022/10/25	9	61.24	0	0.00	61.40	9	7,427	0.12%
2022/10/24	18	62.51	7	62.56	61.20	11	7,504	0.15%
2022/10/21	30	60.91	2	61.00	60.80	28	7,598	0.37%
2022/10/20	1	61.40	2	61.95	63.10	-1	7,749	-0.01%
2022/10/19	1	63.40	2	64.30	63.20	-1	7,718	-0.01%
2022/10/18	2	62.60	3	63.27	63.20	-1	7,697	-0.01%
2022/10/17	1	58.40	2	59.85	61.00	-1	7,684	-0.01%
2022/10/14	4	63.45	1	61.10	61.30	3	7,590	0.04%
2022/10/13	3	64.63	3	65.60	63.70	0	7,629	0.00%
2022/10/12	1	70.80	2	70.30	70.50	-1	7,565	-0.01%
2022/10/11	1	65.90	14	66.55	66.60	-13	7,671	-0.17%
2022/10/07	15	70.96	0	0.00	70.00	15	7,707	0.19%
2022/10/05	2	69.55	0	0.00	68.60	2	7,823	0.03%
2022/09/30	0	0.00	3	65.17	66.70	-3	8,108	-0.04%
2022/09/29	3	67.63	3	68.77	66.00	0	8,194	0.00%
2022/09/28	3	68.40	0	0.00	66.70	3	8,365	0.04%
2022/09/27	4	68.95	4	69.45	71.50	0	8,622	0.00%
2022/09/26	1	70.80	2	71.05	70.20	-1	8,779	-0.01%
2022/09/23	6	75.03	2	73.10	72.00	4	8,838	0.05%
2022/09/19	2	80.55	0	0.00	80.00	2	9,350	0.02%
2022/09/16	3	86.77	4	85.15	83.80	-1	9,282	-0.01%
2022/09/15	6	87.75	4	87.20	87.10	2	9,131	0.02%
2022/09/14	1	85.50	3	86.03	86.80	-2	9,053	-0.02%
2022/09/13	2	84.95	12	82.29	84.30	-10	8,906	-0.11%
2022/09/12	1	79.90	2	80.20	81.70	-1	8,757	-0.01%
2022/09/08	16	79.03	6	78.48	79.60	10	8,663	0.12%
2022/09/07	2	75.90	1	76.20	75.50	1	8,558	0.01%
2022/09/06	0	0.00	10	78.40	79.90	-10	8,439	-0.12%
2022/09/05	3	79.97	1	80.20	79.90	2	8,330	0.02%
2022/09/02	0	0.00	1	78.70	79.80	-1	8,309	-0.01%
2022/09/01	1	79.20	5	78.02	78.50	-4	8,244	-0.05%
2022/08/31	10	79.19	7	79.23	78.20	3	8,160	0.04%
2022/08/30	14	78.69	21	78.97	79.90	-7	8,033	-0.09%
2022/08/29	17	75.18	21	75.26	74.90	-4	7,756	-0.05%
2022/08/26	6	73.45	6	74.72	74.60	0	7,493	0.00%
2022/08/25	9	72.50	3	73.87	73.60	6	7,335	0.08%
2022/08/24	5	71.56	3	71.63	71.00	2	7,161	0.03%
2022/08/22	1	72.00	1	72.60	70.90	0	7,028	0.00%
2022/08/19	8	74.48	3	73.57	72.00	5	6,974	0.07%
2022/08/18	5	71.20	10	71.93	73.70	-5	6,807	-0.07%
2022/08/17	2	70.45	2	70.15	70.70	0	6,641	0.00%
2022/08/16	2	69.85	2	70.30	69.50	0	6,554	0.00%
2022/08/15	1	68.30	3	68.30	68.20	-2	6,440	-0.03%
2022/08/12	0	0.00	3	68.93	69.70	-3	6,389	-0.05%
2022/08/11	5	69.34	8	69.95	69.90	-3	6,294	-0.05%
2022/08/10	5	69.08	5	68.58	68.00	0	6,122	0.00%
2022/08/09	5	68.32	2	68.65	68.40	3	6,066	0.05%
2022/08/08	4	68.45	4	68.48	68.50	0	6,004	0.00%
2022/08/05	2	69.30	2	69.55	69.70	0	5,915	0.00%
2022/08/04	17	69.26	14	70.22	70.30	3	5,773	0.05%
2022/08/03	12	71.44	13	71.04	71.50	-1	5,528	-0.02%
2022/08/02	14	69.89	13	70.33	69.70	1	5,370	0.02%
2022/08/01	23	70.27	24	70.50	70.20	-1	5,180	-0.02%
2022/07/29	2	67.65	9	68.44	68.80	-7	4,928	-0.14%
2022/07/28	2	67.05	1.1	68.34	67.10	0.9	4,840	0.02%
2022/07/27	4	67.10	14	66.29	67.00	-10	4,697	-0.21%
2022/07/26	7	64.90	10	64.19	64.20	-3	4,504	-0.07%
2022/07/25	7	65.66	4	65.70	66.00	3	4,464	0.07%
2022/07/22	6	64.87	20	65.72	64.60	-14	4,423	-0.32%
2022/07/21	4	65.25	2	65.60	65.80	2	4,339	0.05%
2022/07/20	28	64.74	26	64.93	64.40	2	4,264	0.05%
2022/07/19	13	64.68	8	64.81	64.70	5	4,078	0.12%
2022/07/18	1	61.00	13	63.02	64.40	-12	3,997	-0.30%
2022/07/15	7	60.61	0	0.00	59.80	7	3,874	0.18%
2022/07/14	6	61.58	11	61.25	61.80	-5	3,782	-0.13%
2022/07/13	45	64.93	14	64.67	64.00	31	3,703	0.84%
2022/07/12	2	65.25	1	64.80	64.00	1	3,611	0.03%
2022/07/11	4	65.25	7	65.77	63.80	-3	3,437	-0.09%
2022/07/08	1	64.00	1	64.90	64.80	0	3,286	0.00%
2022/07/07	4	63.20	6	63.03	64.00	-2	3,177	-0.06%
2022/07/06	12	63.65	7	64.79	61.60	5	3,042	0.16%
2022/07/05	16	64.03	23	64.66	66.60	-7	2,845	-0.25%
2022/07/04	6	63.63	9	65.22	62.30	-3	2,533	-0.12%
2022/07/01	7	60.41	7	61.13	60.80	0	2,269	0.00%
2022/06/30	10	63.78	3	63.20	63.90	7	2,095	0.33%
2022/06/29	6	61.92	12	62.23	63.30	-6	1,823	-0.33%
2022/06/28	4	58.45	5	58.54	59.00	-1	1,553	-0.06%
2022/06/27	0	0.00	5	55.80	56.70	-5	1,396	-0.36%
2022/06/24	8	53.14	7	53.44	53.50	1	1,219	0.08%
2022/06/16	0	0.00	1	50.40	50.30	-1	1,105	-0.09%
2022/06/14	1	50.30	0	0.00	50.60	1	1,082	0.09%
2022/06/02	1	50.60	1	50.30	49.95	0	971	0.00%
2022/04/26	0	0.00	1	49.85	49.05	-1	704	-0.14%
2022/04/25	2	49.30	2	49.50	48.70	0	683	0.00%
2022/04/22	2	52.20	1	51.60	52.00	1	648	0.15%
2022/04/21	0	0.00	2	51.45	52.90	-2	606	-0.33%
2022/04/20	1	49.00	2	48.40	49.10	-1	505	-0.20%
2022/04/19	2	48.95	1	48.10	48.70	1	496	0.20%
2022/04/18	0	46.80	0	0.00	47.45	0	481	0.00%
2022/04/15	1	47.45	1	48.30	47.40	0	471	0.00%
2022/04/13	0	0.00	1	48.80	49.25	-1	453	-0.22%
2022/04/12	2	47.80	2	48.10	48.85	0	432	0.00%
2022/04/11	2	48.73	1	49.80	48.85	1	415	0.24%
2022/04/08	3	49.48	3	48.05	47.70	0	376	0.00%
2022/04/07	4	48.91	4	46.60	46.55	0	355	0.00%
2022/04/06	3	48.77	2	48.40	48.30	1	335	0.30%
2022/04/01	0	0.00	1	47.70	47.95	-1	315	-0.32%
2022/03/31	4	45.95	4	46.69	47.20	0	275	0.00%
2022/03/24	0	0.00	1	42.90	43.00	-1	213	-0.47%
2022/03/22	0	0.00	1	41.85	42.00	-1	210	-0.48%
2022/02/22	0	41.15	1	40.75	40.95	-1	184	-0.53%
2022/02/21	0	0.00	1	41.00	41.15	-1	179	-0.56%
2022/01/20	0	39.55	0	0.00	39.50	0	182	0.00%
2022/01/03	1	40.70	0	0.00	40.60	1	181	0.55%
2021/12/16	1	40.55	0	0.00	40.45	1	188	0.53%
2021/12/13	1	40.15	0	0.00	40.10	1	181	0.55%
2021/12/06	1	39.70	0	0.00	39.70	1	178	0.56%
2021/09/16	0	0.00	1	39.50	39.25	-1	227	-0.44%
2021/08/31	0	0.00	1	39.10	39.05	-1	253	-0.39%
2021/08/19	1	34.25	0	0.00	34.25	1	247	0.40%
2021/08/11	1	36.05	0	0.00	35.95	1	239	0.42%
2021/08/09	1	36.80	0	0.00	36.65	1	243	0.41%
2021/07/23	1	40.75	0	0.00	40.85	1	428	0.23%
2021/07/14	1	40.50	0	0.00	40.65	1	473	0.21%
2021/06/15	0	0.00	1	41.80	41.65	-1	506	-0.20%
2021/06/11	1	41.30	0	0.00	41.55	1	499	0.20%
2021/05/10	4	43.00	7	42.45	42.65	-3	406	-0.74%
2021/05/07	1	43.00	0	0.00	43.20	1	371	0.27%
2021/04/19	0	0.00	1	39.70	39.65	-1	253	-0.39%
2021/04/15	0	39.70	0	0.00	38.65	0	251	0.00%
2021/04/06	0	38.50	0	0.00	38.50	0	217	0.01%
2021/02/26	0	36.95	0	0.00	36.95	0	186	0.00%
2021/02/02	2	34.50	0	0.00	34.85	2	171	1.17%
2021/02/01	0	0.00	1	34.90	34.70	-1	173	-0.58%
2021/01/28	1	35.80	0	0.00	35.70	1	172	0.58%
2021/01/22	2	35.08	1	35.20	35.45	1	176	0.57%
2021/01/21	1	35.60	0	0.00	35.45	1	173	0.58%
2021/01/20	2	36.83	0	0.00	36.35	2	168	1.19%
2021/01/19	1	37.85	0	0.00	37.70	1	163	0.61%
2021/01/11	0	0.00	1	38.15	39.00	-1	156	-0.64%
2021/01/08	1	37.90	0	0.00	37.95	1	153	0.65%
2020/12/23	0	0.00	12	37.63	37.80	-12	143	-8.38%
2020/12/18	1	37.90	0	0.00	38.05	1	153	0.65%
2020/12/16	1	38.10	0	0.00	38.00	1	156	0.64%
2020/11/18	0	40.00	0	0.00	40.05	0	356	0.00%
2020/09/24	0	0.00	1	40.90	40.75	-1	531	-0.19%
2020/09/16	0	0.00	1	43.95	44.10	-1	525	-0.19%
2020/08/28	0	0.00	1	48.00	48.60	-1	446	-0.22%
2020/08/27	2	47.80	0	0.00	48.20	2	431	0.46%
2020/08/26	1	47.85	0	0.00	47.90	1	405	0.25%
2020/08/24	1	47.80	1	47.75	47.50	0	378	0.00%
2020/08/19	0	0.00	1	43.90	43.85	-1	281	-0.36%
2020/08/11	1	42.20	0	0.00	42.15	1	236	0.42%
2020/06/08	1	40.80	0	0.00	40.85	1	232	0.43%
2020/04/01	0	33.95	0	0.00	34.10	0	266	0.00%
2020/03/24	1	31.70	0	0.00	31.70	1	266	0.37%
2020/03/16	1	38.35	0	0.00	37.40	1	268	0.37%
2020/03/13	1	38.90	0	0.00	39.25	1	271	0.37%
2019/11/28	0	0.00	0	45.55	45.70	0	179	-0.02%
2019/11/21	0	0.00	0.1	45.00	45.15	-0.1	178	-0.04%
2019/11/19	0	0.00	0.1	45.60	45.70	-0.1	178	-0.04%
2019/11/13	0	0.00	2	44.60	44.55	-2	181	-1.10%
2019/08/19	0	0.00	9	42.70	42.75	-9	361	-2.49%
2019/08/16	0	0.00	1	42.20	42.20	-1	361	-0.28%
2019/07/24	0	0.00	10	47.43	46.70	-10	337	-2.96%
2019/07/15	0	0.00	1	44.30	44.35	-1	279	-0.36%
2019/07/04	1	45.35	0	0.00	45.50	1	269	0.37%
2019/06/27	0	0.00	1	45.00	44.85	-1	241	-0.41%
2019/06/26	1	45.00	0	0.00	44.80	1	235	0.42%
2019/06/25	0	0.00	2	45.03	44.40	-2	226	-0.88%
2019/06/24	2	43.80	2	44.50	45.15	0	204	0.00%
2019/05/14	0	0.00	1	39.40	39.35	-1	133	-0.75%
2019/05/10	1	39.75	0	0.00	39.75	1	128	0.78%
2019/05/08	1	39.95	0	0.00	39.90	1	125	0.79%
2019/05/06	1	39.95	0	0.00	40.10	1	126	0.79%
2019/04/17	0	40.05	0	0.00	40.05	0	121	0.00%
2019/04/12	0	0.00	3	39.80	39.80	-3	120	-2.48%
2019/04/11	3	39.80	0	0.00	39.95	3	121	2.47%
2019/04/08	0	0.00	5	39.60	39.60	-5	124	-4.03%
2019/03/28	1	38.75	0	0.00	38.75	1	125	0.80%
2019/03/20	10	40.00	0	0.00	39.90	10	122	8.14%
2019/03/15	1	39.60	0	0.00	39.75	1	121	0.82%
2019/03/05	0	40.90	0	0.00	40.90	0	131	0.00%
2018/12/04	0	0.00	4	38.10	39.00	-4	150	-2.67%
2018/08/21	0.2	45.65	0	0.00	45.65	0.2	380	0.05%
2018/08/13	1	47.15	0	0.00	47.10	1	371	0.27%
2018/08/08	0	0.00	2	48.10	48.00	-2	372	-0.54%
2018/07/02	4	48.50	0	0.00	48.50	4	338	1.18%
2018/06/25	0	0.00	1	50.10	49.20	-1	329	-0.30%
2018/06/22	1	51.30	0	0.00	50.60	1	324	0.31%
2018/06/19	0	0.00	0	49.50	49.30	0	277	0.00%
2018/06/13	7.1	57.60	1	53.90	52.00	6.1	260	2.34%
2018/05/11	0.1	44.45	0	0.00	44.45	0.1	185	0.05%
2018/04/12	2	44.40	0	0.00	44.45	2	181	1.10%
2018/04/11	0	0.00	0.1	43.95	43.95	-0.1	182	-0.05%
2018/04/02	3	45.52	0	0.00	45.70	3	179	1.67%
2018/03/31	0	46.00	0	0.00	45.70	0	184	0.00%
2018/03/21	1	47.10	0	0.00	47.15	1	188	0.53%
2018/03/20	0	47.20	0	0.00	47.10	0	190	0.00%
2018/03/07	0	45.85	0	0.00	45.85	0	203	0.00%
2018/02/12	2	46.00	0	0.00	45.70	2	218	0.91%
2018/01/29	0.5	50.00	0	0.00	50.00	0.5	257	0.19%
2018/01/26	1	49.85	0	0.00	49.95	1	261	0.38%
2018/01/22	3	49.40	0	0.00	49.35	3	265	1.13%
2018/01/02	3	49.23	0	0.00	49.15	3	324	0.93%