廣積 (8050)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
81.9
漲跌
▼1.0
漲幅
-1.21%
成交量
764張
產業
上櫃電腦及週邊類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	82.50	82.50	-3	2,304	-0.13%
2024/04/25	0	0.00	1	81.00	81.60	-1	2,371	-0.04%
2024/04/23	0	0.00	1	79.70	79.80	-1	2,412	-0.04%
2024/04/19	1	80.40	0	0.00	79.50	1	2,488	0.04%
2024/04/01	1	83.70	0	0.00	83.70	1	2,670	0.04%
2024/03/29	0	84.50	0	0.00	84.00	0	2,736	0.00%
2024/03/26	0	0.00	0	85.20	84.10	0	2,835	0.00%
2024/03/25	1	86.40	0	0.00	85.60	1	2,816	0.04%
2024/03/22	0	0.00	1	87.50	87.70	-1	2,798	-0.04%
2024/03/21	1	87.10	1	87.60	87.10	0	2,750	0.00%
2024/03/20	2	86.40	3	87.20	86.80	-1	2,723	-0.04%
2024/03/19	10	85.40	0	0.00	84.90	10	2,676	0.37%
2024/03/13	1	85.70	11	86.85	85.30	-10	2,671	-0.37%
2024/03/12	11	87.06	3	86.80	86.30	8	2,647	0.30%
2024/03/08	2	86.20	0	0.00	85.00	2	2,605	0.08%
2024/03/07	5	87.36	4	88.33	86.50	1	2,573	0.04%
2024/03/06	4	88.53	2	88.95	88.40	2	2,532	0.08%
2024/03/05	1	87.30	6	87.23	87.40	-5	2,397	-0.21%
2024/03/04	1	84.00	1	84.20	84.10	0	2,328	0.00%
2024/03/01	1	85.90	0	0.00	85.80	1	2,285	0.04%
2024/02/29	2	87.20	1	87.30	87.30	1	2,240	0.04%
2024/02/27	1	86.10	1	86.60	85.50	0	2,179	0.00%
2024/02/26	1	85.90	0	0.00	86.20	1	2,125	0.05%
2024/02/22	0	0.00	1	82.30	82.10	-1	2,089	-0.05%
2024/02/15	0	0.00	4	84.38	84.40	-4	2,107	-0.19%
2024/02/05	0	0.00	1	85.20	85.50	-1	2,112	-0.05%
2024/02/01	1	86.10	0.4	86.30	86.70	0.6	2,056	0.03%
2024/01/31	1	86.40	0	0.00	86.40	1	2,053	0.05%
2024/01/30	1	86.10	0	0.00	87.30	1	2,052	0.05%
2024/01/29	3	87.17	0	0.00	87.00	3	2,029	0.15%
2024/01/26	1	88.20	1	87.50	87.70	0	1,993	0.00%
2024/01/25	0	0.00	2	86.80	87.10	-2	1,958	-0.10%
2024/01/24	11	87.75	10	87.01	86.90	1	1,931	0.05%
2024/01/23	2	84.10	0	0.00	86.00	2	1,821	0.11%
2024/01/22	0	0.00	2	85.00	85.00	-2	1,750	-0.11%
2024/01/19	1	83.00	0	0.00	83.40	1	1,723	0.06%
2024/01/17	3	83.33	0	0.00	82.70	3	1,745	0.17%
2024/01/15	2	82.80	0	0.00	82.80	2	1,673	0.12%
2024/01/12	1	83.00	0	0.00	83.10	1	1,669	0.06%
2024/01/11	1	83.30	2	82.95	83.10	-1	1,624	-0.06%
2023/12/12	0	0.00	1	83.80	83.40	-1	2,052	-0.05%
2023/11/13	2	80.70	2	80.30	80.30	0	4,588	0.00%
2023/11/09	1	82.70	0	0.00	82.70	1	5,207	0.02%
2023/10/16	0	0.00	0.2	85.70	85.70	-0.2	7,851	0.00%
2023/10/13	2	88.80	0	0.00	88.20	2	8,133	0.02%
2023/10/05	0.2	94.90	0	0.00	94.00	0.2	9,046	0.00%
2023/10/04	0	0.00	0.2	92.10	93.20	-0.2	9,108	0.00%
2023/09/28	0	0.00	1	96.20	95.00	-1	9,677	-0.01%
2023/09/26	1	95.80	0	0.00	93.20	1	10,167	0.01%
2023/09/25	1	96.10	0	0.00	95.00	1	10,646	0.01%
2023/09/21	0	0.00	5	94.10	93.40	-5	11,352	-0.04%
2023/09/20	7	98.06	6	98.58	96.50	1	11,292	0.01%
2023/09/19	7	99.54	0	0.00	99.00	7	11,227	0.06%
2023/09/18	1	99.60	0	0.00	99.00	1	11,215	0.01%
2023/09/15	0	0.00	7	101.29	101.00	-7	11,185	-0.06%
2023/09/13	1	105.00	1	104.00	104.50	0	11,086	0.00%
2023/09/12	1	102.00	11	104.50	102.50	-10	11,129	-0.09%
2023/09/11	6	103.75	8	103.63	103.50	-2	11,186	-0.02%
2023/09/08	15	108.37	14	108.00	107.00	1	11,341	0.01%
2023/09/07	23	108.93	4	107.50	106.00	19	11,105	0.17%
2023/09/06	16	104.84	16	105.69	105.50	0	10,856	0.00%
2023/09/05	0.1	101.00	2	102.50	103.00	-1.9	10,665	-0.02%
2023/08/31	0	0.00	1	101.50	102.50	-1	10,559	-0.01%
2023/08/30	10.1	102.01	10	101.00	100.50	0.1	10,480	0.00%
2023/08/28	0	0.00	13	97.66	96.70	-13	10,400	-0.12%
2023/08/25	1	99.20	4.2	100.00	98.70	-3.2	10,372	-0.03%
2023/08/24	10	104.00	13	100.54	100.50	-3	10,335	-0.03%
2023/08/23	12	104.58	11	103.00	103.00	1	10,263	0.01%
2023/08/22	1	105.00	0	0.00	103.50	1	10,212	0.01%
2023/08/21	6	103.67	13.2	102.82	102.50	-7.2	10,153	-0.07%
2023/08/18	0	0.00	1	103.00	101.50	-1	10,028	-0.01%
2023/08/17	17	107.88	7	107.29	107.50	10	9,828	0.10%
2023/08/16	14	107.32	16.1	107.74	109.00	-2.1	9,481	-0.02%
2023/08/15	8	101.38	1.1	102.32	100.00	6.9	9,022	0.08%
2023/08/14	8	99.30	5	98.94	99.50	3	8,923	0.03%
2023/08/11	13	99.16	15	99.02	98.50	-2	8,773	-0.02%
2023/08/10	8	97.71	4	97.25	96.20	4	8,586	0.05%
2023/08/09	3	97.53	7	97.63	100.50	-4	8,475	-0.05%
2023/08/08	1	98.50	0	0.00	98.50	1	8,412	0.01%
2023/08/07	18	97.37	19.1	97.60	102.00	-1.1	8,264	-0.01%
2023/08/04	0	0.00	5.1	94.70	94.60	-5.1	7,970	-0.06%
2023/08/02	11.1	92.87	2	94.60	91.50	9.1	7,933	0.11%
2023/08/01	1	98.00	1	96.00	96.10	0	7,826	0.00%
2023/07/31	2	99.75	3	98.93	96.90	-1	7,769	-0.01%
2023/07/28	4	98.10	14.1	98.63	99.40	-10.1	7,536	-0.13%
2023/07/27	0	0.00	5	94.50	93.00	-5	7,220	-0.07%
2023/07/26	10.1	93.00	0	0.00	92.50	10.1	7,181	0.14%
2023/07/25	12	97.98	8	98.04	96.00	4	7,114	0.06%
2023/07/24	3	96.70	7.1	96.02	97.20	-4.1	6,972	-0.06%
2023/07/21	7.1	91.95	2	92.00	92.60	5.1	6,841	0.07%
2023/07/20	1.3	94.92	3	98.13	94.20	-1.7	6,827	-0.02%
2023/07/19	12.2	103.02	3	103.67	103.00	9.2	6,700	0.14%
2023/07/18	16	103.31	14	104.29	105.00	2	6,578	0.03%
2023/07/17	38.1	105.06	47.3	101.54	102.50	-9.2	6,310	-0.15%
2023/07/14	21.2	99.51	20	97.02	103.50	1.1	5,988	0.02%
2023/07/13	9	94.85	6	93.67	94.50	3	5,637	0.05%
2023/07/12	0	0.00	2	89.95	90.00	-2	5,370	-0.04%
2023/07/11	4	90.35	20	89.88	89.60	-16	5,352	-0.30%
2023/07/10	5	90.46	3	89.87	89.20	2	5,295	0.04%
2023/07/07	17	97.78	6	100.57	97.10	11	5,088	0.22%
2023/07/06	14.1	102.14	7	105.21	102.00	7.1	5,021	0.14%
2023/07/05	8	101.13	3	101.83	100.50	5	4,859	0.10%
2023/07/04	18	100.49	18	100.06	101.50	0	4,735	0.00%
2023/07/03	14	95.83	4	95.95	98.10	10	4,404	0.23%
2023/06/30	6.2	90.83	7.1	89.22	89.20	-0.9	4,118	-0.02%
2023/06/29	0	0.00	0.2	85.45	86.70	-0.2	3,663	-0.01%
2023/06/20	0	0.00	3	84.70	85.50	-3	3,900	-0.08%
2023/06/19	0	0.00	1	85.20	85.00	-1	3,934	-0.03%
2023/06/16	1	86.10	0	0.00	85.60	1	3,939	0.03%
2023/06/15	4	86.95	2	86.80	87.40	2	3,879	0.05%
2023/06/14	6	88.27	5	88.38	88.50	1	3,767	0.03%
2023/06/13	7	85.10	8	84.40	85.30	-1	3,526	-0.03%
2023/06/12	1	83.40	3	82.97	82.20	-2	3,355	-0.06%
2023/06/09	2	81.90	0	0.00	81.90	2	3,336	0.06%
2023/06/08	0.1	81.70	0	0.00	81.10	0.1	3,380	0.00%
2023/06/05	0	0.00	1	81.40	81.90	-1	3,584	-0.03%
2023/05/23	0	0.00	2	80.40	80.30	-2	4,297	-0.05%
2023/05/17	0	0.00	10	79.50	78.70	-10	4,568	-0.22%
2023/05/16	10	78.80	0	0.00	78.70	10	4,602	0.22%
2023/05/10	0	0.00	0.1	79.00	79.20	-0.1	4,709	0.00%
2023/05/04	0	0.00	1	78.00	77.90	-1	5,019	-0.02%
2023/04/28	0	0.00	1	75.00	75.50	-1	5,169	-0.02%
2023/04/21	2.1	79.24	0	0.00	77.30	2.1	5,326	0.04%
2023/04/19	2	82.00	0	0.00	81.80	2	5,328	0.04%
2023/04/17	0	0.00	3	81.90	81.70	-3	5,343	-0.06%
2023/04/12	0	0.00	4	82.55	82.90	-4	5,355	-0.07%
2023/04/11	2	82.10	3.4	82.51	81.70	-1.4	5,394	-0.03%
2023/04/10	2	85.95	3	85.80	85.10	-1	5,302	-0.02%
2023/04/07	1	86.50	1	86.10	86.00	0	5,327	0.00%
2023/04/06	5	85.24	5	84.96	85.40	0	5,355	0.00%
2023/03/31	3	87.13	3.5	86.84	86.20	-0.5	5,421	-0.01%
2023/03/30	4	86.10	6	86.14	88.80	-2	5,377	-0.04%
2023/03/29	1	83.40	2	83.40	83.20	-1	5,184	-0.02%
2023/03/28	7	84.87	11	85.05	83.60	-4	5,295	-0.08%
2023/03/27	0	0.00	7	85.10	84.20	-7	5,274	-0.13%
2023/03/23	0	0.00	3	83.73	83.90	-3	5,543	-0.05%
2023/03/22	4	81.87	0.2	82.60	82.80	3.8	5,604	0.07%
2023/03/21	2	81.40	0.1	82.00	81.10	1.9	5,817	0.03%
2023/03/20	0	0.00	3.1	81.30	81.30	-3.1	6,093	-0.05%
2023/03/16	0.2	78.85	1	78.80	77.80	-0.8	6,761	-0.01%
2023/03/15	1	80.60	0.1	81.20	80.20	0.9	6,852	0.01%
2023/03/14	0	0.00	1	79.80	79.70	-1	6,971	-0.01%
2023/03/13	0.1	79.00	12.1	78.81	80.70	-12	7,096	-0.17%
2023/03/10	7.1	81.62	0	0.00	80.30	7.1	7,133	0.10%
2023/03/09	10	83.10	6	85.30	83.00	4	7,057	0.06%
2023/03/08	0	0.00	15	84.90	84.70	-15	7,014	-0.21%
2023/03/07	18	84.21	17	84.90	84.20	1	7,002	0.01%
2023/03/06	0	0.00	2.1	84.21	83.80	-2.1	6,976	-0.03%
2023/03/03	0	0.00	0	84.60	83.60	0	6,961	0.00%
2023/03/02	1.2	82.62	0	0.00	83.60	1.2	6,933	0.02%
2023/03/01	2.1	82.88	0	0.00	82.00	2.1	6,916	0.03%
2023/02/24	25.1	84.19	4.1	84.63	83.80	21	6,945	0.30%
2023/02/23	3.1	86.02	3	85.57	86.20	0.1	6,932	0.00%
2023/02/22	11.1	82.57	9.1	82.92	84.50	2	6,978	0.03%
2023/02/21	1.3	85.04	21.3	83.58	83.50	-20	7,140	-0.28%
2023/02/20	4	83.57	11.1	83.38	83.20	-7.1	7,042	-0.10%
2023/02/17	24	81.67	0.2	81.90	82.50	23.8	7,003	0.34%
2023/02/16	0	0.00	1	79.80	80.00	-1	6,941	-0.01%
2023/02/14	1.1	80.38	1	80.20	79.40	0.1	7,017	0.00%
2023/02/13	1	79.50	2.2	79.80	79.90	-1.2	7,066	-0.02%
2023/02/10	0.3	79.43	0	0.00	77.90	0.3	7,130	0.00%
2023/02/09	1.1	79.69	2.1	79.32	79.50	-1	7,130	-0.01%
2023/02/08	3	78.63	1	79.30	78.70	2	7,206	0.03%
2023/02/07	0.1	79.20	2	78.70	79.50	-1.9	7,253	-0.03%
2023/02/06	4.2	78.45	1	78.60	79.00	3.2	7,277	0.04%
2023/02/03	2.1	76.20	62.1	76.56	77.40	-60	7,260	-0.83%
2023/02/02	11	75.72	12	76.42	75.90	-1	7,253	-0.01%
2023/02/01	24.2	75.18	78.1	75.87	76.50	-53.9	7,211	-0.75%
2023/01/31	3	73.87	0	0.00	73.90	3	7,170	0.04%
2023/01/13	31.2	73.09	1	71.70	71.60	30.2	7,207	0.42%
2023/01/12	16.1	74.33	0	0.00	74.20	16.1	7,162	0.22%
2023/01/11	12.1	76.54	1	75.90	75.60	11.1	7,178	0.15%
2023/01/10	30	78.28	0	0.00	77.70	30	7,205	0.42%
2023/01/06	0	0.00	3	77.60	77.60	-3	7,452	-0.04%
2023/01/03	2	78.00	4	78.05	78.90	-2	7,706	-0.03%
2022/12/30	2	77.50	1.2	76.83	77.30	0.8	7,714	0.01%
2022/12/29	0	0.00	1	75.50	77.30	-1	7,703	-0.01%
2022/12/27	1	79.10	3	79.77	79.00	-2	7,692	-0.03%
2022/12/26	0	0.00	2	78.30	79.00	-2	7,672	-0.03%
2022/12/23	3.1	78.32	1	78.80	78.90	2.1	7,659	0.03%
2022/12/22	7	80.16	6	79.00	77.50	1	7,596	0.01%
2022/12/21	20	80.85	0	0.00	80.70	20	7,477	0.27%
2022/12/20	26	81.45	27	82.58	81.90	-1	7,493	-0.01%
2022/12/19	7	84.17	36	84.87	83.80	-29	7,469	-0.39%
2022/12/16	44.2	84.86	5	86.60	84.20	39.2	7,650	0.51%
2022/12/15	0.2	88.00	0	0.00	87.30	0.2	7,496	0.00%
2022/12/14	1	85.80	21	84.94	86.00	-20	7,341	-0.27%
2022/12/13	4	85.63	0	0.00	84.50	4	7,272	0.06%
2022/12/12	2	85.55	0.1	87.50	85.60	1.9	7,158	0.03%
2022/12/09	8.1	83.27	8	83.58	84.00	0.1	7,012	0.00%
2022/12/08	5	81.70	5	82.46	83.50	0	6,732	0.00%
2022/12/07	1	78.20	0	0.00	78.90	1	6,489	0.02%
2022/12/06	3	77.93	4	79.25	78.40	-1	6,482	-0.02%
2022/12/05	3	78.17	10	78.90	78.20	-7	6,414	-0.11%
2022/12/02	21	76.21	1.1	77.19	76.10	19.9	6,363	0.31%
2022/11/28	2	74.00	0	0.00	73.70	2	6,540	0.03%
2022/11/25	1.1	74.69	1	74.50	74.20	0.1	6,584	0.00%
2022/11/24	1	75.00	1	74.80	74.90	0	6,668	0.00%
2022/11/23	2	74.00	0.1	74.45	74.00	1.9	6,895	0.03%
2022/11/22	2	75.80	0	0.00	74.40	2	7,099	0.03%
2022/11/21	6.1	76.96	1	75.50	77.00	5.1	7,163	0.07%
2022/11/18	2	76.70	0	0.00	76.10	2	7,187	0.03%
2022/11/17	7	74.37	10	75.69	77.30	-3	7,092	-0.04%
2022/11/16	2	70.60	2	70.80	71.60	0	6,858	0.00%
2022/11/15	3	70.70	2	69.85	69.90	1	6,801	0.01%
2022/11/14	1	72.00	1	72.20	71.50	0	6,869	0.00%
2022/11/11	2	70.40	1	71.30	70.40	1	6,933	0.01%
2022/11/10	5	72.00	1	72.20	70.30	4	6,921	0.06%
2022/11/08	1	71.60	1.1	72.02	72.00	-0.1	6,890	0.00%
2022/11/07	3	70.43	0	0.00	70.10	3	6,843	0.04%
2022/11/04	6.1	70.50	6	69.63	71.00	0.1	6,930	0.00%
2022/11/03	5	69.10	0	0.00	69.30	5	6,844	0.07%
2022/11/02	3	67.10	6	68.80	69.30	-3	6,782	-0.04%
2022/11/01	4	66.95	1	68.00	68.00	3	6,767	0.04%
2022/10/31	4	66.53	4	67.15	66.60	0	6,807	0.00%
2022/10/28	0	0.00	5	63.50	63.80	-5	6,970	-0.07%
2022/10/27	2	63.10	2	63.40	64.30	0	7,105	0.00%
2022/10/26	8	59.75	8	60.01	61.60	0	7,254	0.00%
2022/10/25	1	61.40	1	61.80	61.40	0	7,427	0.00%
2022/10/24	2	61.80	2	61.65	61.20	0	7,504	0.00%
2022/10/21	2	60.90	2	61.30	60.80	0	7,598	0.00%
2022/10/20	1	61.20	1	61.90	63.10	0	7,749	0.00%
2022/10/19	1	64.40	2	63.85	63.20	-1	7,718	-0.01%
2022/10/18	7	62.79	2.1	62.74	63.20	4.9	7,697	0.06%
2022/10/17	7	59.30	6	59.00	61.00	1	7,684	0.01%
2022/10/14	5.1	61.14	5	63.14	61.30	0.1	7,590	0.00%
2022/10/12	1	70.50	1	71.00	70.50	0	7,565	0.00%
2022/10/11	0	0.00	1	66.60	66.60	-1	7,671	-0.01%
2022/10/07	0	0.00	6	70.38	70.00	-6	7,707	-0.08%
2022/10/06	0	0.00	2	69.00	69.40	-2	7,751	-0.03%
2022/10/05	7	70.10	6	69.40	68.60	1	7,823	0.01%
2022/10/04	4	67.95	3	69.07	69.50	1	7,930	0.01%
2022/10/03	1	67.10	0	0.00	65.70	1	8,028	0.01%
2022/09/30	1	66.90	1	67.40	66.70	0	8,108	0.00%
2022/09/28	6	68.40	4	68.15	66.70	2	8,365	0.02%
2022/09/27	0	0.00	2	68.00	71.50	-2	8,622	-0.02%
2022/09/26	1	71.60	0	0.00	70.20	1	8,779	0.01%
2022/09/22	1	80.30	0	0.00	79.90	1	8,887	0.01%
2022/09/20	0	0.00	2	80.20	81.40	-2	9,242	-0.02%
2022/09/19	5	79.56	3	81.20	80.00	2	9,350	0.02%
2022/09/16	1	88.30	5	87.54	83.80	-4	9,282	-0.04%
2022/09/14	6	85.35	6	85.83	86.80	0	9,053	0.00%
2022/09/13	2	84.30	7	84.90	84.30	-5	8,906	-0.06%
2022/09/12	8	81.88	3	80.50	81.70	5	8,757	0.06%
2022/09/08	1	79.40	8	79.00	79.60	-7	8,663	-0.08%
2022/09/07	8	77.80	7	76.74	75.50	1	8,558	0.01%
2022/09/06	10	80.35	9	79.37	79.90	1	8,439	0.01%
2022/09/05	0	0.00	4	80.00	79.90	-4	8,330	-0.05%
2022/09/02	0	0.00	4	78.93	79.80	-4	8,309	-0.05%
2022/09/01	2	78.65	3	78.93	78.50	-1	8,244	-0.01%
2022/08/31	3	78.97	2	79.30	78.20	1	8,160	0.01%
2022/08/30	3	79.43	5	78.24	79.90	-2	8,033	-0.02%
2022/08/29	7	76.16	2	76.65	74.90	5	7,756	0.06%
2022/08/26	6	74.38	0	0.00	74.60	6	7,493	0.08%
2022/08/25	1	73.70	5	73.82	73.60	-4	7,335	-0.05%
2022/08/22	4	72.08	0	0.00	70.90	4	7,028	0.06%
2022/08/19	1	74.50	0	0.00	72.00	1	6,974	0.01%
2022/08/18	5	71.04	2	73.65	73.70	3	6,807	0.04%
2022/08/17	0	0.00	5	70.20	70.70	-5	6,641	-0.08%
2022/08/16	6	70.78	0	0.00	69.50	6	6,554	0.09%
2022/08/15	0	0.00	3	68.60	68.20	-3	6,440	-0.05%
2022/08/11	1	70.00	3	70.00	69.90	-2	6,294	-0.03%
2022/08/10	3	68.00	0	0.00	68.00	3	6,122	0.05%
2022/08/08	1	68.00	0	0.00	68.50	1	6,004	0.02%
2022/08/05	1	69.50	1	70.10	69.70	0	5,915	0.00%
2022/08/04	6	69.77	9	68.89	70.30	-3	5,773	-0.05%
2022/08/03	3	71.20	2	71.65	71.50	1	5,528	0.02%
2022/08/02	1	71.40	2	70.60	69.70	-1	5,370	-0.02%
2022/08/01	1	70.90	0	0.00	70.20	1	5,180	0.02%
2022/07/29	0	0.00	1	67.20	68.80	-1	4,928	-0.02%
2022/07/28	1	66.70	1	69.10	67.10	0	4,840	0.00%
2022/07/27	4	67.13	10	65.89	67.00	-6	4,697	-0.13%
2022/07/26	5	64.86	0	0.00	64.20	5	4,504	0.11%
2022/07/25	0	0.00	4	65.83	66.00	-4	4,464	-0.09%
2022/07/22	3	65.20	1	64.70	64.60	2	4,423	0.05%
2022/07/21	3	64.17	5	64.96	65.80	-2	4,339	-0.05%
2022/07/20	11	65.54	3	63.87	64.40	8	4,264	0.19%
2022/07/18	1	62.90	5	62.88	64.40	-4	3,997	-0.10%
2022/07/15	4	61.05	0	0.00	59.80	4	3,874	0.10%
2022/07/14	2	61.20	2	61.60	61.80	0	3,782	0.00%
2022/07/12	0	0.00	4	64.88	64.00	-4	3,611	-0.11%
2022/07/11	2	65.45	2	65.30	63.80	0	3,437	0.00%
2022/07/08	2	63.55	2	63.90	64.80	0	3,286	0.00%
2022/07/07	3	63.17	4	63.55	64.00	-1	3,177	-0.03%
2022/07/06	8	64.14	3	65.17	61.60	5	3,042	0.16%
2022/07/05	3	62.43	7	63.46	66.60	-4	2,845	-0.14%
2022/07/04	7	63.44	9	63.42	62.30	-2	2,533	-0.08%
2022/07/01	8	62.21	0	0.00	60.80	8	2,269	0.35%
2022/06/30	4	63.85	10	63.07	63.90	-6	2,095	-0.29%
2022/06/29	10	62.08	5	60.62	63.30	5	1,823	0.27%
2022/06/28	2	58.60	2	56.95	59.00	0	1,553	0.00%
2022/06/27	3	55.97	0	0.00	56.70	3	1,396	0.21%
2022/06/24	1	52.60	8	53.16	53.50	-7	1,219	-0.57%
2022/06/14	1	50.10	0	0.00	50.60	1	1,082	0.09%
2022/06/13	5	50.50	0	0.00	51.10	5	1,058	0.47%
2022/06/01	1	49.20	0	0.00	49.55	1	960	0.10%
2022/05/11	2	47.65	0	0.00	46.15	2	899	0.22%
2022/05/05	3	51.30	0	0.00	51.00	3	816	0.37%
2022/02/24	0	0.00	2	40.65	39.70	-2	198	-1.01%
2022/02/23	2	40.20	0	0.00	40.35	2	192	1.04%
2021/11/26	1	39.50	1	40.20	39.20	0	186	0.00%
2021/03/23	0	0.00	1	37.60	37.45	-1	192	-0.52%
2021/03/17	0	38.20	0	0.00	36.65	0	183	0.00%
2021/03/15	0	37.15	0	0.00	36.65	0	187	0.00%
2021/03/12	1	36.80	0	0.00	36.90	1	184	0.54%
2021/02/22	0	37.70	0	0.00	37.25	0	182	0.00%
2021/02/17	0	0.00	0.1	34.65	34.65	-0.1	170	-0.06%
2021/01/11	0	37.90	0	0.00	39.00	0	156	0.00%
2021/01/08	0	37.95	0	0.00	37.95	0	153	0.00%
2020/12/24	0	0.00	3	38.05	38.05	-3	142	-2.10%
2020/12/03	3	39.70	0	0.00	39.65	3	178	1.68%
2020/11/18	0	0.00	1	40.05	40.05	-1	356	-0.28%
2020/11/12	1	40.00	6	39.80	40.00	-5	432	-1.16%
2020/10/14	0	0.00	11	41.22	41.40	-11	531	-2.07%
2020/10/12	0	0.00	15	41.39	41.00	-15	530	-2.83%
2020/10/06	0	0.00	3	41.80	41.80	-3	531	-0.56%
2020/09/30	0	0.00	0	41.20	41.00	0	533	0.00%
2020/09/16	0	0.00	5	43.80	44.10	-5	525	-0.95%
2020/09/15	0	0.00	5	44.00	43.70	-5	526	-0.95%
2020/09/14	0	0.00	15	43.17	43.80	-15	526	-2.85%
2020/09/09	0	0.00	5	44.29	44.50	-5	511	-0.98%
2020/09/07	5	46.00	0	0.00	45.55	5	500	1.00%
2020/09/01	2	45.90	0	0.00	45.30	2	473	0.42%
2020/08/27	8	48.70	0	0.00	48.20	8	431	1.86%
2020/08/26	23	47.95	1	48.10	47.90	22	405	5.43%
2020/08/25	0	0.00	1	48.10	47.80	-1	392	-0.25%
2020/08/24	1	47.80	0	0.00	47.50	1	378	0.26%
2020/08/21	1	45.90	0	0.00	46.15	1	333	0.30%
2020/08/20	5	42.60	0	0.00	42.00	5	293	1.70%
2020/08/18	0	0.00	0.1	43.70	43.90	-0.1	274	-0.02%
2020/08/17	12	42.81	0	0.00	43.35	12	262	4.57%
2020/08/05	6	43.10	0	0.00	43.00	6	220	2.72%
2020/07/31	4	43.10	0	0.00	43.30	4	193	2.06%
2020/04/13	0	37.50	0	0.00	36.75	0	267	0.00%
2019/07/19	1	47.55	1	46.85	46.85	0	319	0.00%
2019/06/24	2	43.35	2	44.18	45.15	0	204	0.00%
2019/02/20	0	41.25	0	0.00	41.50	0	132	0.00%
2018/11/22	0	36.80	0	0.00	37.00	0	147	0.01%
2018/10/11	0	33.75	0	0.00	33.60	0	175	0.01%
2018/10/05	0	38.80	0	0.00	38.70	0	170	0.01%
2018/09/11	0	40.50	0	0.00	40.50	0	264	0.00%
2018/09/03	0	0.00	0.1	45.15	45.15	-0.1	354	-0.02%
2018/08/15	0	0.00	1	45.50	45.60	-1	378	-0.26%
2018/06/22	0	0.00	2	51.30	50.60	-2	324	-0.62%
2018/06/21	2	48.60	0	0.00	52.90	2	300	0.66%
2018/06/20	3	47.90	3	48.15	48.10	0	282	0.00%
2018/05/09	0	0.00	0	44.95	45.00	0	182	0.00%
2018/03/20	0	0.00	1	47.10	47.10	-1	190	-0.53%