廣積 (8050)-富邦-新板券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
80.9
漲跌
▼0.8
漲幅
-0.98%
成交量
532張
產業
上櫃電腦及週邊類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	81.20	0	0.00	81.90	2	1,995	0.10%
2024/05/06	0	82.00	0	0.00	82.20	0	2,034	0.00%
2024/05/03	3	82.00	0	0.00	81.90	3	2,076	0.14%
2024/05/02	2	82.00	1	82.20	82.90	1	2,107	0.05%
2024/04/30	5	83.44	0.5	82.60	82.70	4.5	2,247	0.20%
2024/04/29	2	81.90	4	82.50	82.50	-2	2,304	-0.09%
2024/04/26	7	81.37	4	81.20	81.40	3	2,340	0.13%
2024/04/23	0	0.00	0	79.80	79.80	0	2,412	0.00%
2024/04/22	1	79.80	0	0.00	80.20	1	2,469	0.04%
2024/04/19	4	80.03	0	0.00	79.50	4	2,488	0.16%
2024/04/18	2	81.20	0	0.00	81.00	2	2,537	0.08%
2024/04/17	2	80.60	0	0.00	81.00	2	2,614	0.08%
2024/04/16	5	80.10	1	80.20	80.00	4	2,623	0.15%
2024/04/11	0	0.00	3	81.43	82.00	-3	2,604	-0.12%
2024/04/10	0	83.10	0	0.00	82.60	0	2,590	0.00%
2024/04/09	1	83.00	1	82.70	82.70	0	2,599	0.00%
2024/04/08	0	82.70	0	0.00	83.10	0	2,606	0.00%
2024/04/03	2.1	83.20	0	0.00	83.50	2.1	2,601	0.08%
2024/04/02	1	83.70	2	83.10	83.70	-1	2,607	-0.04%
2024/04/01	0	0.00	1	83.90	83.70	-1	2,670	-0.04%
2024/03/29	4	83.75	0	0.00	84.00	4	2,736	0.15%
2024/03/28	2	84.60	0	0.00	84.60	2	2,796	0.07%
2024/03/27	2	85.20	0	0.00	85.10	2	2,830	0.07%
2024/03/26	25	84.40	0	0.00	84.10	25	2,835	0.88%
2024/03/25	2.1	85.91	11	86.07	85.60	-8.9	2,816	-0.32%
2024/03/22	0.1	87.60	5.1	88.12	87.70	-5	2,798	-0.18%
2024/03/21	1	86.70	0	0.00	87.10	1	2,750	0.04%
2024/03/20	2	87.25	0.7	86.63	86.80	1.3	2,723	0.05%
2024/03/19	0.2	85.50	1	85.50	84.90	-0.8	2,676	-0.03%
2024/03/18	2	83.50	1	83.50	83.50	1	2,664	0.04%
2024/03/15	3.6	84.19	0	0.00	84.00	3.6	2,666	0.13%
2024/03/14	1	84.30	3	84.73	84.70	-2	2,678	-0.07%
2024/03/13	12.5	85.36	3	86.43	85.30	9.5	2,671	0.35%
2024/03/12	5.5	86.81	1	85.10	86.30	4.5	2,647	0.17%
2024/03/11	4.1	85.43	3	85.87	85.10	1.1	2,614	0.04%
2024/03/08	9	86.17	0.6	85.60	85.00	8.4	2,605	0.32%
2024/03/07	8	87.44	7	86.86	86.50	1	2,573	0.04%
2024/03/06	20.1	88.70	8	88.93	88.40	12.1	2,532	0.48%
2024/03/05	1.5	87.40	3.1	86.81	87.40	-1.6	2,397	-0.06%
2024/03/04	1	84.10	1	84.70	84.10	0	2,328	0.00%
2024/03/01	13	85.81	0	0.00	85.80	13	2,285	0.57%
2024/02/29	3	87.10	7.2	87.11	87.30	-4.2	2,240	-0.19%
2024/02/27	4	86.00	64	86.21	85.50	-60	2,179	-2.75%
2024/02/26	60	86.46	2	86.15	86.20	58	2,125	2.73%
2024/02/23	1	83.00	0	0.00	82.90	1	2,070	0.05%
2024/02/22	1.1	82.11	0.1	82.00	82.10	1	2,089	0.05%
2024/02/21	1	81.90	0	0.00	81.80	1	2,099	0.05%
2024/02/20	1	82.70	0	0.00	82.60	1	2,126	0.05%
2024/02/16	1	82.70	4	82.83	82.80	-3	2,147	-0.14%
2024/02/15	2	84.60	0	0.00	84.40	2	2,107	0.09%
2024/02/05	2	85.10	4	84.10	85.50	-2	2,112	-0.09%
2024/02/02	19	85.40	5	85.06	84.80	14	2,099	0.67%
2024/02/01	1.1	86.18	0	0.00	86.70	1.1	2,056	0.05%
2024/01/31	2	86.60	0	0.00	86.40	2	2,053	0.10%
2024/01/30	2	86.00	1	86.90	87.30	1	2,052	0.05%
2024/01/29	0	87.40	3.2	87.10	87.00	-3.2	2,029	-0.16%
2024/01/26	2	88.05	7	87.87	87.70	-5	1,993	-0.25%
2024/01/25	3	87.37	13	87.10	87.10	-10	1,958	-0.51%
2024/01/24	6	87.43	10	87.65	86.90	-4	1,931	-0.21%
2024/01/23	2	85.30	15	84.79	86.00	-13	1,821	-0.71%
2024/01/22	5	84.56	4	84.45	85.00	1	1,750	0.06%
2024/01/19	5	83.04	0	0.00	83.40	5	1,723	0.29%
2024/01/18	0	0.00	1	81.40	82.80	-1	1,705	-0.06%
2024/01/17	0	0.00	2	83.50	82.70	-2	1,745	-0.11%
2024/01/16	7	83.70	3	84.00	84.20	4	1,730	0.23%
2024/01/15	1	83.00	0	0.00	82.80	1	1,673	0.06%
2024/01/12	20	83.24	9	83.38	83.10	11	1,669	0.66%
2024/01/11	1	83.00	12	82.28	83.10	-11	1,624	-0.68%
2024/01/09	0.1	78.80	0	0.00	78.70	0.1	1,607	0.01%
2024/01/05	0.2	79.50	0	0.00	79.10	0.2	1,683	0.01%
2024/01/02	1	81.40	2	80.85	80.10	-1	1,764	-0.06%
2023/12/29	4	80.93	0	0.00	80.70	4	1,780	0.22%
2023/12/28	6.2	80.64	0	0.00	80.50	6.2	1,802	0.34%
2023/12/27	4	80.15	7	80.53	81.00	-3	1,823	-0.16%
2023/12/26	2	77.90	2	78.60	78.80	0	1,785	0.00%
2023/12/25	10	78.82	0	0.00	78.10	10	1,764	0.57%
2023/12/22	12.2	81.05	0	0.00	80.70	12.2	1,698	0.72%
2023/12/21	2	80.20	2	81.30	82.10	0	1,697	0.00%
2023/12/20	2.4	82.49	0	0.00	82.50	2.4	1,703	0.14%
2023/12/19	5.3	83.07	0	0.00	82.90	5.3	1,745	0.30%
2023/12/18	0	0.00	1	85.00	84.10	-1	1,803	-0.06%
2023/12/13	1.1	83.04	1	83.00	82.90	0.1	1,965	0.01%
2023/12/11	1	84.60	1	85.40	84.30	0	2,095	0.00%
2023/12/08	50.2	84.12	0	0.00	83.90	50.2	2,133	2.35%
2023/12/07	2	84.30	1	84.30	83.80	1	2,219	0.05%
2023/12/06	0	0.00	1	85.10	84.40	-1	2,376	-0.04%
2023/12/05	2	84.55	0	0.00	84.30	2	2,824	0.07%
2023/12/04	2	85.75	0	0.00	85.30	2	3,126	0.06%
2023/12/01	11.2	85.62	0	0.00	85.70	11.2	3,322	0.34%
2023/11/29	0.1	84.20	1	84.40	85.30	-0.9	3,362	-0.03%
2023/11/28	0	0.00	2	82.95	83.20	-2	3,409	-0.06%
2023/11/27	1.1	82.49	0	0.00	82.10	1.1	3,503	0.03%
2023/11/24	0	83.80	0	0.00	83.50	0	3,556	0.00%
2023/11/21	1.1	85.55	1	85.90	84.40	0.1	3,740	0.00%
2023/11/20	2	84.80	0	0.00	84.70	2	3,815	0.05%
2023/11/17	1.1	85.43	0	0.00	85.90	1.1	3,875	0.03%
2023/11/16	0	0.00	2	83.75	84.10	-2	3,916	-0.05%
2023/11/10	4	81.75	3	81.77	81.70	1	5,053	0.02%
2023/11/09	0	0.00	2	82.85	82.70	-2	5,207	-0.04%
2023/11/08	0.1	82.20	1	82.30	81.80	-1	5,380	-0.02%
2023/11/06	2	81.55	1	82.20	81.70	1	5,744	0.02%
2023/11/01	0	0.00	1	78.50	78.10	-1	6,363	-0.02%
2023/10/31	1	80.00	2	78.00	77.40	-1	6,413	-0.02%
2023/10/30	2	80.30	0	0.00	80.00	2	6,508	0.03%
2023/10/27	0	0.00	6	80.60	80.20	-6	6,585	-0.09%
2023/10/26	1	82.00	0	0.00	81.30	1	6,817	0.01%
2023/10/25	12	83.45	11	83.73	83.00	1	7,137	0.01%
2023/10/24	1	80.00	0	0.00	81.30	1	7,141	0.01%
2023/10/23	0.1	81.60	0	0.00	80.80	0.1	7,218	0.00%
2023/10/20	1	80.00	0	0.00	81.10	1	7,389	0.01%
2023/10/18	1.3	83.52	0	0.00	81.70	1.3	7,609	0.02%
2023/10/17	0	0.00	7	84.71	84.40	-7	7,716	-0.09%
2023/10/16	1	86.20	14	86.17	85.70	-13	7,851	-0.17%
2023/10/13	3	88.83	0	0.00	88.20	3	8,133	0.04%
2023/10/12	0.1	88.40	2	87.00	88.50	-2	8,441	-0.02%
2023/10/11	1.7	90.54	2	92.45	89.20	-0.3	8,768	0.00%
2023/10/05	15	94.59	1	94.70	94.00	14	9,046	0.15%
2023/10/04	0.1	92.80	11	92.89	93.20	-10.9	9,108	-0.12%
2023/10/03	0	0.00	1	96.10	94.00	-1	9,323	-0.01%
2023/10/02	0	0.00	3	96.50	95.80	-3	9,512	-0.03%
2023/09/28	2	95.85	9	95.27	95.00	-7	9,677	-0.07%
2023/09/27	6.1	93.90	1	93.90	93.30	5.1	9,794	0.05%
2023/09/26	2	93.50	3	95.87	93.20	-1	10,167	-0.01%
2023/09/25	0.1	96.10	0.1	96.10	95.00	0	10,646	0.00%
2023/09/22	2	94.65	1	95.20	94.40	1	11,374	0.01%
2023/09/21	5.1	94.22	1	95.70	93.40	4.1	11,352	0.04%
2023/09/20	3	98.27	7	97.70	96.50	-4	11,292	-0.04%
2023/09/19	4	99.65	1	99.20	99.00	3	11,227	0.03%
2023/09/18	15	99.97	1	99.30	99.00	14	11,215	0.12%
2023/09/15	4.1	102.00	5	102.30	101.00	-0.9	11,185	-0.01%
2023/09/14	3	104.67	6	105.00	104.50	-3	11,113	-0.03%
2023/09/13	2	103.75	5	104.40	104.50	-3	11,086	-0.03%
2023/09/12	8	102.81	1	104.50	102.50	7	11,129	0.06%
2023/09/11	7	104.57	5	103.70	103.50	2	11,186	0.02%
2023/09/08	15	108.57	14.1	109.57	107.00	0.9	11,341	0.01%
2023/09/07	33	108.73	42.7	107.18	106.00	-9.7	11,105	-0.09%
2023/09/06	44	105.47	64.6	106.17	105.50	-20.5	10,856	-0.19%
2023/09/05	4	103.13	10.2	102.31	103.00	-6.2	10,665	-0.06%
2023/09/04	1	101.00	0	0.00	101.00	1	10,625	0.01%
2023/09/01	6	100.83	2	99.60	99.90	4	10,608	0.04%
2023/08/31	0	0.00	0.1	102.50	102.50	-0.1	10,559	0.00%
2023/08/30	8.1	101.44	1	102.00	100.50	7.1	10,480	0.07%
2023/08/29	0	98.60	1	99.50	101.50	-1	10,457	-0.01%
2023/08/28	2.3	97.38	15.3	97.50	96.70	-13	10,400	-0.12%
2023/08/25	3.2	99.53	6	99.90	98.70	-2.8	10,372	-0.03%
2023/08/24	16	101.09	14	100.96	100.50	2	10,335	0.02%
2023/08/23	3.1	103.32	1	104.00	103.00	2.1	10,263	0.02%
2023/08/22	1	102.50	4	103.25	103.50	-3	10,212	-0.03%
2023/08/21	2	103.50	8	102.94	102.50	-6	10,153	-0.06%
2023/08/18	14	104.18	7.3	104.00	101.50	6.7	10,028	0.07%
2023/08/17	35	107.26	31.1	107.50	107.50	3.9	9,828	0.04%
2023/08/16	29.5	104.56	44.3	105.64	109.00	-14.8	9,481	-0.16%
2023/08/15	24.1	101.09	13	100.50	100.00	11.1	9,022	0.12%
2023/08/14	11	99.73	9	99.30	99.50	2	8,923	0.02%
2023/08/11	2	98.90	24	98.92	98.50	-22	8,773	-0.25%
2023/08/10	13.1	97.66	16.4	97.58	96.20	-3.3	8,586	-0.04%
2023/08/09	6	97.05	1	99.80	100.50	5	8,475	0.06%
2023/08/08	6.1	99.15	2	98.30	98.50	4.1	8,412	0.05%
2023/08/07	8.1	100.08	19	99.98	102.00	-10.9	8,264	-0.13%
2023/08/04	2	93.40	3	93.27	94.60	-1	7,970	-0.01%
2023/08/02	5.1	92.41	1	90.40	91.50	4.1	7,933	0.05%
2023/08/01	6	96.98	5	96.50	96.10	1	7,826	0.01%
2023/07/31	21	99.32	107	101.99	96.90	-86	7,769	-1.11%	大賣/
2023/07/28	118.4	96.88	15	97.91	99.40	103.4	7,536	1.37%	大買/鉅額交易
2023/07/27	3	94.27	2	94.10	93.00	1	7,220	0.01%
2023/07/26	12.6	92.59	1	93.60	92.50	11.6	7,181	0.16%
2023/07/25	3	96.43	27	96.83	96.00	-24	7,114	-0.34%
2023/07/24	4	96.60	4	96.25	97.20	0	6,972	0.00%
2023/07/21	2	92.05	2	91.95	92.60	0	6,841	0.00%
2023/07/20	53	95.38	9	95.97	94.20	44	6,827	0.64%
2023/07/19	31.2	104.17	13.5	103.56	103.00	17.7	6,700	0.26%
2023/07/18	67	104.76	27	104.42	105.00	40	6,578	0.61%
2023/07/17	40.4	104.35	16.2	104.65	102.50	24.3	6,310	0.38%
2023/07/14	28.1	98.63	16	100.39	103.50	12.1	5,988	0.20%
2023/07/13	34.2	94.27	31	95.04	94.50	3.2	5,637	0.06%
2023/07/12	2.1	89.81	0	0.00	90.00	2.1	5,370	0.04%
2023/07/11	3	89.83	11	90.66	89.60	-8	5,352	-0.15%
2023/07/10	10	89.56	4	89.15	89.20	6	5,295	0.11%
2023/07/07	25	97.98	13	97.81	97.10	12	5,088	0.24%
2023/07/06	7	100.93	11	101.86	102.00	-4	5,021	-0.08%
2023/07/05	11	102.45	12.3	101.95	100.50	-1.3	4,859	-0.03%
2023/07/04	34	100.59	44	101.17	101.50	-10	4,735	-0.21%
2023/07/03	10.1	95.17	53	97.12	98.10	-42.9	4,404	-0.97%
2023/06/30	59	91.22	62.5	92.81	89.20	-3.5	4,118	-0.08%
2023/06/29	0	0.00	5	86.38	86.70	-5	3,663	-0.14%
2023/06/27	5.1	84.69	14	85.97	84.60	-8.9	3,760	-0.24%
2023/06/26	12	85.55	11	85.78	85.60	1	3,839	0.03%
2023/06/21	4	85.15	0	0.00	84.90	4	3,855	0.10%
2023/06/20	4	84.65	0	0.00	85.50	4	3,900	0.10%
2023/06/19	1	84.90	1	85.20	85.00	0	3,934	0.00%
2023/06/16	55	85.93	5	85.80	85.60	50	3,939	1.27%
2023/06/15	6.1	87.01	1	87.90	87.40	5.1	3,879	0.13%
2023/06/14	13	88.42	14	88.28	88.50	-1	3,767	-0.03%
2023/06/13	9	84.12	29	85.43	85.30	-20	3,526	-0.57%
2023/06/12	2	82.70	0	0.00	82.20	2	3,355	0.06%
2023/06/06	6.1	80.80	0	0.00	80.70	6.1	3,555	0.17%
2023/06/05	1	81.50	0	0.00	81.90	1	3,584	0.03%
2023/06/02	3	81.40	3.9	81.49	80.90	-0.9	3,630	-0.03%
2023/06/01	2.1	81.81	0	0.00	81.70	2.1	3,648	0.06%
2023/05/31	16	81.97	0	0.00	81.90	16	3,700	0.43%
2023/05/29	2	81.30	2	81.40	81.20	0	3,786	0.00%
2023/05/26	2	79.50	0	0.00	79.30	2	3,906	0.05%
2023/05/25	0	0.00	2	81.00	80.70	-2	4,011	-0.05%
2023/05/23	0	0.00	2	80.30	80.30	-2	4,297	-0.05%
2023/05/22	0	0.00	3	80.17	80.10	-3	4,411	-0.07%
2023/05/19	4	79.45	2	79.40	79.10	2	4,559	0.04%
2023/05/18	0.1	80.00	3	80.40	79.50	-2.9	4,567	-0.06%
2023/05/16	2	77.40	3	78.70	78.70	-1	4,602	-0.02%
2023/05/15	3	77.60	0	0.00	76.90	3	4,634	0.06%
2023/05/12	3	78.70	5	79.00	79.00	-2	4,679	-0.04%
2023/05/11	9	78.24	5	79.08	78.80	4	4,696	0.09%
2023/05/10	0	0.00	3	79.20	79.20	-3	4,709	-0.06%
2023/05/09	2	77.60	0	0.00	77.80	2	4,770	0.04%
2023/05/08	4	78.30	4	78.55	78.70	0	4,879	0.00%
2023/05/05	0	0.00	8	78.99	79.00	-8	4,974	-0.16%
2023/05/04	2	78.00	2	77.90	77.90	0	5,019	0.00%
2023/05/02	4	76.43	2	76.90	77.20	2	5,140	0.04%
2023/04/28	0	0.00	3	75.30	75.50	-3	5,169	-0.06%
2023/04/27	3	73.60	0	0.00	74.40	3	5,178	0.06%
2023/04/26	0	0.00	1	73.20	73.40	-1	5,199	-0.02%
2023/04/25	5	75.06	1	74.10	74.00	4	5,283	0.08%
2023/04/24	2	77.00	0	0.00	77.00	2	5,269	0.04%
2023/04/21	12	77.92	2	78.40	77.30	10	5,326	0.19%
2023/04/20	3	80.70	4	80.60	79.70	-1	5,335	-0.02%
2023/04/19	5	82.36	0	0.00	81.80	5	5,328	0.09%
2023/04/14	2	81.95	0	0.00	82.00	2	5,354	0.04%
2023/04/13	1	82.00	0	0.00	81.70	1	5,351	0.02%
2023/04/11	13	82.32	16	81.93	81.70	-3	5,394	-0.06%