廣積 (8050)-富邦-北高雄券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
81.6
漲跌
▲0.7
漲幅
+0.87%
成交量
1,233張
產業
上櫃電腦及週邊類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	81.30	0	0.00	80.90	2	1,948	0.10%
2024/05/06	1	81.80	2	81.90	82.20	-1	2,034	-0.05%
2024/05/02	0	0.00	15	82.14	82.90	-15	2,107	-0.71%
2024/04/30	0	0.00	0.2	83.30	82.70	-0.2	2,247	-0.01%
2024/04/26	5	81.80	0	0.00	81.40	5	2,340	0.21%
2024/04/25	5	81.40	0	0.00	81.60	5	2,371	0.21%
2024/04/24	5	81.10	1	80.90	81.50	4	2,388	0.17%
2024/04/23	0.2	79.90	0	0.00	79.80	0.2	2,412	0.01%
2024/04/22	0	0.00	1	80.00	80.20	-1	2,469	-0.04%
2024/04/19	0	0.00	1	80.50	79.50	-1	2,488	-0.04%
2024/04/18	2.2	80.86	2	80.45	81.00	0.2	2,537	0.01%
2024/04/16	0	0.00	22.1	80.52	80.00	-22.1	2,623	-0.84%
2024/04/11	0	0.00	1	80.60	82.00	-1	2,604	-0.04%
2024/04/09	3	82.80	4	82.80	82.70	-1	2,599	-0.04%
2024/04/08	7	82.56	0	0.00	83.10	7	2,606	0.27%
2024/03/29	0	0.00	6	83.90	84.00	-6	2,736	-0.22%
2024/03/26	1	84.00	1	85.00	84.10	0	2,835	0.00%
2024/03/25	10.4	86.03	3	85.73	85.60	7.4	2,816	0.26%
2024/03/22	0	0.00	8	88.10	87.70	-8	2,798	-0.29%
2024/03/21	5	87.08	0	0.00	87.10	5	2,750	0.18%
2024/03/20	3	87.63	5	86.98	86.80	-2	2,723	-0.07%
2024/03/19	1	85.40	1	85.20	84.90	0	2,676	0.00%
2024/03/18	5	83.60	3	83.77	83.50	2	2,664	0.08%
2024/03/15	1	84.60	0	0.00	84.00	1	2,666	0.04%
2024/03/13	0	0.00	1.1	85.32	85.30	-1.1	2,671	-0.04%
2024/03/12	3	86.90	11	87.15	86.30	-8	2,647	-0.30%
2024/03/08	10	85.50	4	86.55	85.00	6	2,605	0.23%
2024/03/07	9	87.36	5	86.70	86.50	4	2,573	0.16%
2024/03/06	10	88.52	10.2	89.35	88.40	-0.2	2,532	-0.01%
2024/03/05	2	87.25	2	86.65	87.40	0	2,397	0.00%
2024/03/04	0	0.00	1	84.30	84.10	-1	2,328	-0.04%
2024/03/01	4	86.00	1	85.70	85.80	3	2,285	0.13%
2024/02/29	8	86.75	1	87.50	87.30	7	2,240	0.31%
2024/02/27	3	86.13	16	86.19	85.50	-13	2,179	-0.60%
2024/02/26	0	0.00	1	83.70	86.20	-1	2,125	-0.05%
2024/02/23	10	83.05	0	0.00	82.90	10	2,070	0.48%
2024/02/21	1	81.90	0.2	82.20	81.80	0.8	2,099	0.04%
2024/02/20	0	0.00	1	82.70	82.60	-1	2,126	-0.05%
2024/02/16	6	82.80	1	82.10	82.80	5	2,147	0.23%
2024/02/05	2	85.30	0	0.00	85.50	2	2,112	0.09%
2024/02/02	2.2	85.57	2	86.00	84.80	0.2	2,099	0.01%
2024/01/30	0	0.00	0.2	86.40	87.30	-0.2	2,052	-0.01%
2024/01/29	8	87.11	0	0.00	87.00	8	2,029	0.39%
2024/01/26	2	88.10	0	0.00	87.70	2	1,993	0.10%
2024/01/25	0.2	87.20	1	87.10	87.10	-0.8	1,958	-0.04%
2024/01/24	2	87.35	2.3	87.53	86.90	-0.3	1,931	-0.02%
2024/01/23	3.4	86.21	8.2	86.20	86.00	-4.8	1,821	-0.26%
2024/01/22	2.5	84.64	12	84.90	85.00	-9.5	1,750	-0.54%
2024/01/18	1	81.80	0	0.00	82.80	1	1,705	0.06%
2024/01/17	0	0.00	3	83.07	82.70	-3	1,745	-0.17%
2024/01/16	3	83.60	8	83.30	84.20	-5	1,730	-0.29%
2024/01/15	0	0.00	1	82.80	82.80	-1	1,673	-0.06%
2024/01/12	1	84.00	1	82.80	83.10	0	1,669	0.00%
2024/01/11	10	83.03	1	82.80	83.10	9	1,624	0.55%
2024/01/10	2	79.75	0	0.00	79.70	2	1,579	0.13%
2024/01/05	0	0.00	0	79.20	79.10	0	1,683	0.00%
2024/01/02	0	0.00	5	80.30	80.10	-5	1,764	-0.28%
2023/12/27	3	80.40	15	80.64	81.00	-12	1,823	-0.66%
2023/12/26	9	78.04	11	78.05	78.80	-2	1,785	-0.11%
2023/12/25	2	80.10	0	0.00	78.10	2	1,764	0.11%
2023/12/22	7	80.91	0	0.00	80.70	7	1,698	0.41%
2023/12/21	3	81.60	0	0.00	82.10	3	1,697	0.18%
2023/12/15	0	0.00	20	84.05	83.60	-20	1,890	-1.06%
2023/12/14	24	83.81	0	0.00	83.10	24	1,919	1.25%
2023/12/13	0	0.00	4	82.90	82.90	-4	1,965	-0.20%
2023/12/12	9	84.44	0	0.00	83.40	9	2,052	0.44%
2023/12/05	0	0.00	1	84.40	84.30	-1	2,824	-0.04%
2023/12/01	0	0.00	0.1	85.80	85.70	-0.1	3,322	0.00%
2023/11/30	1	85.40	7	85.19	86.20	-6	3,356	-0.18%
2023/11/29	4	84.88	6	85.20	85.30	-2	3,362	-0.06%
2023/11/27	1	82.40	0	0.00	82.10	1	3,503	0.03%
2023/11/24	3	84.10	0	0.00	83.50	3	3,556	0.08%
2023/11/21	5.1	85.08	0	0.00	84.40	5.1	3,740	0.14%
2023/11/16	1	84.00	5	83.90	84.10	-4	3,916	-0.10%
2023/11/15	5	82.10	0	0.00	82.30	5	4,021	0.12%
2023/11/09	0	0.00	11	82.71	82.70	-11	5,207	-0.21%
2023/11/08	8	82.15	1	82.40	81.80	7	5,380	0.13%
2023/11/06	0	0.00	8	81.95	81.70	-8	5,744	-0.14%
2023/11/03	5	80.28	1	80.00	80.10	4	5,848	0.07%
2023/11/01	4	78.20	0	0.00	78.10	4	6,363	0.06%
2023/10/31	0	0.00	3	77.90	77.40	-3	6,413	-0.05%
2023/10/30	1	80.10	0	0.00	80.00	1	6,508	0.02%
2023/10/25	1	84.20	2	83.30	83.00	-1	7,137	-0.01%
2023/10/24	0	0.00	0	80.95	81.30	0	7,141	0.00%
2023/10/20	0	0.00	1	81.20	81.10	-1	7,389	-0.01%
2023/10/18	1	82.00	0	0.00	81.70	1	7,609	0.01%
2023/10/13	2	89.55	0	0.00	88.20	2	8,133	0.02%
2023/10/12	2	86.20	0	0.00	88.50	2	8,441	0.02%
2023/10/11	1	89.30	5	90.10	89.20	-4	8,768	-0.05%
2023/10/06	7	93.34	4	93.10	92.80	3	9,005	0.03%
2023/10/03	2	95.20	0	0.00	94.00	2	9,323	0.02%
2023/10/02	1	96.70	6	96.47	95.80	-5	9,512	-0.05%
2023/09/28	1	94.10	4	95.93	95.00	-3	9,677	-0.03%
2023/09/26	1	94.30	0	0.00	93.20	1	10,167	0.01%
2023/09/25	0	0.00	1	96.00	95.00	-1	10,646	-0.01%
2023/09/22	7	94.81	1	94.90	94.40	6	11,374	0.05%
2023/09/20	2	98.00	1	99.10	96.50	1	11,292	0.01%
2023/09/18	0	0.00	1	100.00	99.00	-1	11,215	-0.01%
2023/09/15	1	104.00	0	0.00	101.00	1	11,185	0.01%
2023/09/14	2	104.50	0	0.00	104.50	2	11,113	0.02%
2023/09/12	8	102.81	28	102.46	102.50	-20	11,129	-0.18%
2023/09/11	8	104.31	3	103.67	103.50	5	11,186	0.04%
2023/09/08	7	108.36	15	110.23	107.00	-8	11,341	-0.07%
2023/09/07	10	108.50	32	108.52	106.00	-22	11,105	-0.20%
2023/09/06	0	0.00	8	105.44	105.50	-8	10,856	-0.07%
2023/09/05	2	102.50	1	103.00	103.00	1	10,665	0.01%
2023/09/01	6	100.08	1	99.50	99.90	5	10,608	0.05%
2023/08/31	4	100.88	17	102.56	102.50	-13	10,559	-0.12%
2023/08/29	13	99.04	3	98.30	101.50	10	10,457	0.10%
2023/08/28	12	97.55	1	96.20	96.70	11	10,400	0.11%
2023/08/25	1	99.80	12.1	98.97	98.70	-11.1	10,372	-0.11%
2023/08/24	18	101.06	0	0.00	100.50	18	10,335	0.17%
2023/08/23	3	104.50	1	105.00	103.00	2	10,263	0.02%
2023/08/22	4	103.38	2	102.75	103.50	2	10,212	0.02%
2023/08/21	5	102.80	6	103.58	102.50	-1	10,153	-0.01%
2023/08/18	16	103.97	6	103.42	101.50	10	10,028	0.10%
2023/08/17	17	107.29	12	106.83	107.50	5	9,828	0.05%
2023/08/16	16	107.38	51	102.80	109.00	-35	9,481	-0.37%
2023/08/15	7	101.00	5	100.50	100.00	2	9,022	0.02%
2023/08/14	25	98.18	43	99.77	99.50	-18	8,923	-0.20%
2023/08/11	3	99.97	23	100.34	98.50	-20	8,773	-0.23%
2023/08/10	10	97.33	11	97.45	96.20	-1	8,586	-0.01%
2023/08/09	4	97.03	3	99.97	100.50	1	8,475	0.01%
2023/08/08	19	98.53	1	100.00	98.50	18	8,412	0.21%
2023/08/07	3	99.77	23	98.81	102.00	-20	8,264	-0.24%
2023/08/04	0	0.00	8	93.10	94.60	-8	7,970	-0.10%
2023/08/02	41	92.72	2	91.20	91.50	39	7,933	0.49%
2023/08/01	3	97.47	0	0.00	96.10	3	7,826	0.04%
2023/07/31	14	97.46	12	99.61	96.90	2	7,769	0.03%
2023/07/28	34	97.48	46	97.49	99.40	-12	7,536	-0.16%
2023/07/27	0	0.00	3	93.40	93.00	-3	7,220	-0.04%
2023/07/26	19	93.19	2	94.10	92.50	17	7,181	0.24%
2023/07/25	6	97.53	3	97.63	96.00	3	7,114	0.04%
2023/07/24	5	96.34	22	96.93	97.20	-17	6,972	-0.24%
2023/07/21	1	92.50	0	0.00	92.60	1	6,841	0.01%
2023/07/20	35	95.86	3	97.47	94.20	32	6,827	0.47%
2023/07/19	1	104.00	2	103.25	103.00	-1	6,700	-0.01%
2023/07/18	10	100.87	5	103.70	105.00	5	6,578	0.08%
2023/07/17	11	105.23	12	105.58	102.50	-1	6,310	-0.02%
2023/07/14	5	99.00	38	101.50	103.50	-33	5,988	-0.55%
2023/07/13	17	93.95	11	94.41	94.50	6	5,637	0.11%
2023/07/12	2	90.00	2.6	90.20	90.00	-0.6	5,370	-0.01%
2023/07/11	1	90.80	10	90.69	89.60	-9	5,352	-0.17%
2023/07/10	11	89.81	1	91.00	89.20	10	5,295	0.19%
2023/07/07	2	100.00	4	97.28	97.10	-2	5,088	-0.04%
2023/07/06	6	102.50	2	102.00	102.00	4	5,021	0.08%
2023/07/05	1	102.50	41	101.28	100.50	-40	4,859	-0.82%
2023/07/04	91.6	99.74	46	100.68	101.50	45.6	4,735	0.96%
2023/07/03	11	92.49	34	93.64	98.10	-23	4,404	-0.52%
2023/06/30	63	89.84	52.2	89.92	89.20	10.8	4,118	0.26%
2023/06/29	1	85.50	0	0.00	86.70	1	3,663	0.03%
2023/06/28	0	0.00	1	84.90	84.80	-1	3,674	-0.03%
2023/06/26	0	0.00	1	86.20	85.60	-1	3,839	-0.03%
2023/06/21	1	84.90	0	0.00	84.90	1	3,855	0.03%
2023/06/20	7	85.09	0	0.00	85.50	7	3,900	0.18%
2023/06/19	6	85.10	1	85.30	85.00	5	3,934	0.13%
2023/06/16	13	86.12	9	87.28	85.60	4	3,939	0.10%
2023/06/15	19	87.23	1	87.20	87.40	18	3,879	0.46%
2023/06/14	20.1	88.28	22	88.63	88.50	-1.9	3,767	-0.05%
2023/06/13	9	84.79	8	84.41	85.30	1	3,526	0.03%
2023/06/12	0	0.00	8	83.10	82.20	-8	3,355	-0.24%
2023/06/09	0	0.00	9	81.69	81.90	-9	3,336	-0.27%
2023/06/08	1	81.10	0	0.00	81.10	1	3,380	0.03%
2023/06/06	1	80.70	0	0.00	80.70	1	3,555	0.03%
2023/06/05	10	81.80	2	81.75	81.90	8	3,584	0.22%
2023/06/02	3	81.27	0	0.00	80.90	3	3,630	0.08%
2023/05/31	0	0.00	2	82.00	81.90	-2	3,700	-0.05%
2023/05/30	1	80.90	0	0.00	81.40	1	3,740	0.03%
2023/05/29	0	0.00	3	80.80	81.20	-3	3,786	-0.08%
2023/05/26	4	79.65	0	0.00	79.30	4	3,906	0.10%
2023/05/25	0	0.00	1	80.90	80.70	-1	4,011	-0.02%
2023/05/23	0	0.00	1	80.40	80.30	-1	4,297	-0.02%
2023/05/19	1	79.10	0	0.00	79.10	1	4,559	0.02%
2023/05/18	9	79.91	2	80.30	79.50	7	4,567	0.15%
2023/05/09	1	77.70	0	0.00	77.80	1	4,770	0.02%
2023/05/02	0	0.00	2	76.40	77.20	-2	5,140	-0.04%
2023/04/28	1	75.60	4	75.15	75.50	-3	5,169	-0.06%
2023/04/25	1	74.60	0	0.00	74.00	1	5,283	0.02%
2023/04/24	3	76.80	0	0.00	77.00	3	5,269	0.06%
2023/04/21	4	78.00	0	0.00	77.30	4	5,326	0.08%
2023/04/20	9	80.71	1	80.00	79.70	8	5,335	0.15%
2023/04/19	0	0.00	2	82.20	81.80	-2	5,328	-0.04%
2023/04/18	5	81.88	11	82.40	82.00	-6	5,328	-0.11%
2023/04/17	1	81.90	1	81.70	81.70	0	5,343	0.00%
2023/04/14	0	0.00	1	82.30	82.00	-1	5,354	-0.02%
2023/04/13	13	82.01	0	0.00	81.70	13	5,351	0.24%
2023/04/12	0	0.00	16	82.68	82.90	-16	5,355	-0.30%
2023/04/11	23	82.07	1	82.00	81.70	22	5,394	0.41%
2023/04/10	1	85.20	5	85.50	85.10	-4	5,302	-0.08%