廣積 (8050)-元大-斗六券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
83.0
漲跌
▲0.6
漲幅
+0.73%
成交量
678張
產業
上櫃電腦及週邊類股
348人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	81.80	81.70	-1	1,959	-0.05%
2024/05/07	0	0.00	1	82.30	81.90	-1	1,995	-0.05%
2024/05/02	0	0.00	1	82.20	82.90	-1	2,107	-0.05%
2024/04/30	0	0.00	2	83.50	82.70	-2	2,247	-0.09%
2024/04/29	0	0.00	1	82.30	82.50	-1	2,304	-0.04%
2024/04/25	3	81.47	0	0.00	81.60	3	2,371	0.13%
2024/04/23	0	0.00	1	79.80	79.80	-1	2,412	-0.04%
2024/04/19	1	79.80	2	79.70	79.50	-1	2,488	-0.04%
2024/04/18	1	79.90	2	79.80	81.00	-1	2,537	-0.04%
2024/04/15	6	82.02	2	82.30	82.00	4	2,610	0.15%
2024/04/10	1	82.80	0	0.00	82.60	1	2,590	0.04%
2024/04/09	1	82.60	3	83.40	82.70	-2	2,599	-0.08%
2024/04/08	3	82.50	0	0.00	83.10	3	2,606	0.12%
2024/04/03	0	0.00	2	83.00	83.50	-2	2,601	-0.08%
2024/04/02	2	83.60	2	83.80	83.70	0	2,607	0.00%
2024/04/01	0	0.00	3	83.87	83.70	-3	2,670	-0.11%
2024/03/29	1	83.70	0	0.00	84.00	1	2,736	0.04%
2024/03/26	1	85.40	0	0.00	84.10	1	2,835	0.04%
2024/03/25	1	86.10	0	0.00	85.60	1	2,816	0.04%
2024/03/22	2	87.75	6	88.33	87.70	-4	2,798	-0.14%
2024/03/21	5	86.86	0	0.00	87.10	5	2,750	0.18%
2024/03/20	5	86.86	3	86.63	86.80	2	2,723	0.07%
2024/03/19	1	84.90	0	0.00	84.90	1	2,676	0.04%
2024/03/15	1	84.20	0	0.00	84.00	1	2,666	0.04%
2024/03/14	1	85.00	0	0.00	84.70	1	2,678	0.04%
2024/03/13	1	86.80	0	0.00	85.30	1	2,671	0.04%
2024/03/12	4	86.40	2	86.65	86.30	2	2,647	0.08%
2024/03/11	4	85.50	0	0.00	85.10	4	2,614	0.15%
2024/03/08	1	86.50	1.2	86.28	85.00	-0.2	2,605	-0.01%
2024/03/07	11	87.46	2	87.65	86.50	9	2,573	0.35%
2024/03/06	4.2	88.95	6.1	89.08	88.40	-1.9	2,532	-0.07%
2024/03/05	2.1	87.10	14.1	87.14	87.40	-12	2,397	-0.50%
2024/03/04	2	84.40	0	0.00	84.10	2	2,328	0.09%
2024/03/01	3	85.83	2	86.45	85.80	1	2,285	0.04%
2024/02/29	4	86.88	1	87.10	87.30	3	2,240	0.13%
2024/02/27	4	86.18	3	85.67	85.50	1	2,179	0.05%
2024/02/26	0	0.00	2	85.00	86.20	-2	2,125	-0.09%
2024/02/23	3	83.17	0	0.00	82.90	3	2,070	0.14%
2024/02/22	0	0.00	2	82.20	82.10	-2	2,089	-0.10%
2024/02/21	0	82.30	12	81.80	81.80	-12	2,099	-0.57%
2024/02/20	1	83.00	0	0.00	82.60	1	2,126	0.05%
2024/02/19	1	83.50	0	0.00	83.60	1	2,144	0.05%
2024/02/16	2	82.65	0	0.00	82.80	2	2,147	0.09%
2024/02/01	0	0.00	4	86.40	86.70	-4	2,056	-0.19%
2024/01/31	0	0.00	1	86.90	86.40	-1	2,053	-0.05%
2024/01/30	0	0.00	5	86.00	87.30	-5	2,052	-0.24%
2024/01/29	1	87.10	0	0.00	87.00	1	2,029	0.05%
2024/01/26	2	88.10	1	88.30	87.70	1	1,993	0.05%
2024/01/25	4	87.00	0.1	87.10	87.10	3.9	1,958	0.20%
2024/01/24	4	87.70	4.7	87.46	86.90	-0.7	1,931	-0.03%
2024/01/23	0	84.10	4	84.88	86.00	-4	1,821	-0.22%
2024/01/22	2	85.00	1	84.80	85.00	1	1,750	0.06%
2024/01/19	4	83.15	35	83.45	83.40	-31	1,723	-1.80%
2024/01/18	16	81.45	0	0.00	82.80	16	1,705	0.94%
2024/01/17	20.1	82.70	14	83.91	82.70	6.1	1,745	0.35%
2024/01/16	0	0.00	25	83.60	84.20	-25	1,730	-1.44%
2024/01/15	0.1	83.20	1	83.10	82.80	-0.9	1,673	-0.06%
2024/01/12	22	83.27	8	83.35	83.10	14	1,669	0.84%
2024/01/11	1	83.20	3.1	83.09	83.10	-2.1	1,624	-0.13%
2024/01/09	1	78.50	0	0.00	78.70	1	1,607	0.06%
2024/01/08	0	79.30	0	0.00	79.00	0	1,645	0.00%
2024/01/05	1	78.90	0	0.00	79.10	1	1,683	0.06%
2024/01/04	1	78.90	0	0.00	79.50	1	1,723	0.06%
2024/01/02	0	81.10	0	0.00	80.10	0	1,764	0.00%
2023/12/29	1	80.80	0	0.00	80.70	1	1,780	0.06%
2023/12/28	0	81.00	0	0.00	80.50	0	1,802	0.00%
2023/12/27	0	0.00	5	80.20	81.00	-5	1,823	-0.27%
2023/12/26	0.1	78.40	0	0.00	78.80	0.1	1,785	0.00%
2023/12/25	8	78.24	0	0.00	78.10	8	1,764	0.45%
2023/12/22	1	81.11	1	81.30	80.70	0	1,698	0.00%
2023/12/21	3	81.20	1	81.20	82.10	2	1,697	0.12%
2023/12/20	1	82.50	0	0.00	82.50	1	1,703	0.06%
2023/12/19	2	82.60	2	82.60	82.90	0	1,745	0.00%
2023/12/18	0	0.00	0.1	85.00	84.10	-0.1	1,803	0.00%
2023/12/15	2	83.40	1.1	83.63	83.60	0.9	1,890	0.05%
2023/12/14	2	83.60	0	0.00	83.10	2	1,919	0.10%
2023/12/13	0	83.50	0	0.00	82.90	0	1,965	0.00%
2023/12/12	2	84.10	0	0.00	83.40	2	2,052	0.10%
2023/12/07	0	84.43	0	0.00	83.80	0	2,219	0.00%
2023/12/06	4	84.70	4	85.08	84.40	0	2,376	0.00%
2023/12/05	1	84.50	0	0.00	84.30	1	2,824	0.04%
2023/12/04	3	85.60	0	0.00	85.30	3	3,126	0.10%
2023/12/01	36	85.92	0	0.00	85.70	36	3,322	1.08%
2023/11/30	0	0.00	1	84.50	86.20	-1	3,356	-0.03%
2023/11/29	3	84.93	1	85.10	85.30	2	3,362	0.06%
2023/11/28	0	83.10	0	0.00	83.20	0	3,409	0.00%
2023/11/27	1.1	82.13	0	0.00	82.10	1.1	3,503	0.03%
2023/11/24	5	83.50	0	0.00	83.50	5	3,556	0.14%
2023/11/22	1	84.80	0	0.00	84.40	1	3,687	0.03%
2023/11/21	2	85.49	0	0.00	84.40	2	3,740	0.05%
2023/11/20	1	84.80	0	0.00	84.70	1	3,815	0.03%
2023/11/17	5.1	84.70	32	84.18	85.90	-26.9	3,875	-0.70%
2023/11/16	25	83.88	1	83.50	84.10	24	3,916	0.61%
2023/11/15	0	0.00	1	82.50	82.30	-1	4,021	-0.02%
2023/11/13	2	79.70	0	0.00	80.30	2	4,588	0.04%
2023/11/10	0	0.00	1	81.80	81.70	-1	5,053	-0.02%
2023/11/06	2	81.65	1	81.90	81.70	1	5,744	0.02%
2023/11/03	0	0.00	9	80.63	80.10	-9	5,848	-0.15%
2023/11/02	0	0.00	6	79.83	79.90	-6	6,055	-0.10%
2023/10/31	7.2	78.06	3	79.87	77.40	4.2	6,413	0.07%
2023/10/30	2	80.65	0	0.00	80.00	2	6,508	0.03%
2023/10/27	7	80.87	0	0.00	80.20	7	6,585	0.11%
2023/10/26	8.1	81.65	0	0.00	81.30	8.1	6,817	0.12%
2023/10/25	0	0.00	65	83.30	83.00	-65	7,137	-0.91%
2023/10/24	8	80.85	7	81.34	81.30	1	7,141	0.01%
2023/10/23	14	81.33	4	81.70	80.80	10	7,218	0.14%
2023/10/20	6	80.60	0	0.00	81.10	6	7,389	0.08%
2023/10/19	5	81.44	4	81.90	82.00	1	7,546	0.01%
2023/10/18	21	81.96	0	0.00	81.70	21	7,609	0.28%
2023/10/17	18	84.85	6	87.00	84.40	12	7,716	0.16%
2023/10/16	25	85.94	8	85.63	85.70	17	7,851	0.22%
2023/10/13	0	89.20	1	88.90	88.20	-1	8,133	-0.01%
2023/10/12	1	88.31	1	88.40	88.50	0	8,441	0.00%
2023/10/11	5.1	90.75	4	89.33	89.20	1.1	8,768	0.01%
2023/10/06	0	93.20	0	0.00	92.80	0	9,005	0.00%
2023/10/05	1.1	93.83	1.1	94.33	94.00	0	9,046	0.00%
2023/10/04	1.1	92.06	2	92.40	93.20	-0.9	9,108	-0.01%
2023/10/03	1	94.30	0	0.00	94.00	1	9,323	0.01%
2023/09/28	0	0.00	1	95.70	95.00	-1	9,677	-0.01%
2023/09/27	0	0.00	1	94.00	93.30	-1	9,794	-0.01%
2023/09/26	2	95.00	1	93.50	93.20	1	10,167	0.01%
2023/09/22	1	92.10	1	94.90	94.40	0	11,374	0.00%
2023/09/21	4.1	94.52	0	0.00	93.40	4.1	11,352	0.04%
2023/09/20	5	97.48	8	98.09	96.50	-3	11,292	-0.03%
2023/09/19	12	99.97	1	99.00	99.00	11	11,227	0.10%
2023/09/18	3.2	99.50	6	100.10	99.00	-2.8	11,215	-0.03%
2023/09/15	8	101.88	8	102.25	101.00	0	11,185	0.00%
2023/09/14	1	104.50	0	105.50	104.50	1	11,113	0.01%
2023/09/13	5	104.50	0	0.00	104.50	5	11,086	0.05%
2023/09/12	5.1	103.27	9	102.50	102.50	-3.9	11,129	-0.03%
2023/09/11	1.1	104.41	8.5	103.94	103.50	-7.4	11,186	-0.07%
2023/09/08	6	108.75	6	110.33	107.00	0	11,341	0.00%
2023/09/07	14	108.57	29	108.24	106.00	-15	11,105	-0.14%
2023/09/06	19	105.89	16	106.06	105.50	3	10,856	0.03%
2023/09/05	1	102.50	1	102.51	103.00	0	10,665	0.00%
2023/09/04	0.1	100.00	0.1	101.00	101.00	0	10,625	0.00%
2023/09/01	6.1	100.44	0	0.00	99.90	6.1	10,608	0.06%
2023/08/31	1.1	102.95	13	102.27	102.50	-12	10,559	-0.11%
2023/08/30	22.1	101.59	8	101.31	100.50	14.1	10,480	0.13%
2023/08/29	2.1	98.03	4	99.68	101.50	-2	10,457	-0.02%
2023/08/28	10	97.62	6	96.77	96.70	4	10,400	0.04%
2023/08/25	2	99.55	0	0.00	98.70	2	10,372	0.02%
2023/08/24	5	101.10	10	101.50	100.50	-5	10,335	-0.05%
2023/08/23	2	104.00	0	0.00	103.00	2	10,263	0.02%
2023/08/22	0	0.00	14	104.18	103.50	-14	10,212	-0.14%
2023/08/21	16.1	102.50	9	104.06	102.50	7.1	10,153	0.07%
2023/08/18	16	103.31	8	102.50	101.50	8	10,028	0.08%
2023/08/17	3	106.50	5	106.80	107.50	-2	9,828	-0.02%
2023/08/16	10	106.55	20.1	106.07	109.00	-10.1	9,481	-0.11%
2023/08/15	6.1	100.63	4.1	101.37	100.00	2	9,022	0.02%
2023/08/14	5.2	99.34	19	99.58	99.50	-13.8	8,923	-0.15%
2023/08/11	15	99.29	7	98.93	98.50	8	8,773	0.09%
2023/08/10	8	97.70	32	97.65	96.20	-24	8,586	-0.28%
2023/08/09	30	97.33	4.3	98.83	100.50	25.8	8,475	0.30%
2023/08/08	19.3	100.13	78	100.82	98.50	-58.8	8,412	-0.70%
2023/08/07	12.1	99.49	23.1	99.93	102.00	-11	8,264	-0.13%
2023/08/04	19	93.93	24	93.47	94.60	-5	7,970	-0.06%
2023/08/02	40.1	92.71	1	91.50	91.50	39.1	7,933	0.49%
2023/08/01	27	96.04	4	96.18	96.10	23	7,826	0.29%
2023/07/31	56	101.92	41	97.46	96.90	15	7,769	0.19%
2023/07/28	24.4	97.76	50	97.25	99.40	-25.6	7,536	-0.34%
2023/07/27	22.2	93.33	39.1	94.14	93.00	-16.8	7,220	-0.23%
2023/07/26	23	93.84	2.5	93.22	92.50	20.5	7,181	0.29%
2023/07/25	43	96.60	1	96.70	96.00	42	7,114	0.59%
2023/07/24	14	96.69	40.2	96.72	97.20	-26.2	6,972	-0.38%
2023/07/21	7.4	92.13	3	92.37	92.60	4.4	6,841	0.06%
2023/07/20	23	95.37	22	95.45	94.20	1	6,827	0.01%
2023/07/19	25	104.16	17	103.53	103.00	8	6,700	0.12%
2023/07/18	26.1	103.28	18	101.03	105.00	8.1	6,578	0.12%
2023/07/17	23.1	105.72	23.4	104.56	102.50	-0.3	6,310	0.00%
2023/07/14	21	98.96	25	99.24	103.50	-4	5,988	-0.07%
2023/07/13	17	94.45	9.1	94.93	94.50	7.9	5,637	0.14%
2023/07/12	2	89.85	3	90.13	90.00	-1	5,370	-0.02%
2023/07/11	15	90.07	3	90.37	89.60	12	5,352	0.22%
2023/07/10	11.1	90.42	5	89.76	89.20	6.1	5,295	0.11%
2023/07/07	10	97.07	1.1	100.31	97.10	8.9	5,088	0.18%
2023/07/06	8	101.88	3	101.50	102.00	5	5,021	0.10%
2023/07/05	9.1	102.11	12	102.50	100.50	-2.9	4,859	-0.06%
2023/07/04	18	100.84	12	100.53	101.50	6	4,735	0.13%
2023/07/03	4	94.25	12.1	94.00	98.10	-8.1	4,404	-0.18%
2023/06/30	18	90.88	25	92.56	89.20	-7	4,118	-0.17%
2023/06/29	1.3	86.07	2	85.25	86.70	-0.7	3,663	-0.02%
2023/06/27	1	85.70	0	0.00	84.60	1	3,760	0.03%
2023/06/21	1	85.00	3	85.20	84.90	-2	3,855	-0.05%
2023/06/20	2	84.65	1	84.80	85.50	1	3,900	0.03%
2023/06/19	2	85.15	0.1	85.30	85.00	1.9	3,934	0.05%
2023/06/16	2	86.80	3.1	85.98	85.60	-1.1	3,939	-0.03%
2023/06/15	7	87.57	7	87.44	87.40	0	3,879	0.00%
2023/06/14	28	88.02	21	87.95	88.50	7	3,767	0.19%
2023/06/13	24	84.58	17	85.04	85.30	7	3,526	0.20%
2023/06/12	1	82.90	6	82.58	82.20	-5	3,355	-0.15%
2023/06/09	2	81.60	1	81.70	81.90	1	3,336	0.03%
2023/06/08	3	81.47	6	81.35	81.10	-3	3,380	-0.09%
2023/06/07	0	0.00	0.3	81.20	81.50	-0.3	3,492	-0.01%
2023/06/06	1	80.70	2	81.20	80.70	-1	3,555	-0.03%
2023/06/05	2	81.20	5	81.90	81.90	-3	3,584	-0.08%
2023/06/02	7	81.80	2	81.20	80.90	5	3,630	0.14%
2023/06/01	1	81.70	6	81.88	81.70	-5	3,648	-0.14%
2023/05/31	4	82.20	0	0.00	81.90	4	3,700	0.11%
2023/05/30	0	0.00	1	81.40	81.40	-1	3,740	-0.03%
2023/05/29	4	81.00	1	81.40	81.20	3	3,786	0.08%
2023/05/26	1	81.30	2.3	80.09	79.30	-1.3	3,906	-0.03%
2023/05/25	0	0.00	3.3	80.87	80.70	-3.3	4,011	-0.08%
2023/05/24	1	80.40	2	79.75	80.10	-1	4,101	-0.02%
2023/05/23	0	0.00	5	80.50	80.30	-5	4,297	-0.12%
2023/05/22	1	80.40	1	80.10	80.10	0	4,411	0.00%
2023/05/19	3	79.77	1	79.10	79.10	2	4,559	0.04%
2023/05/18	2.2	80.38	1	79.50	79.50	1.2	4,567	0.03%
2023/05/17	0	0.00	1	78.70	78.70	-1	4,568	-0.02%
2023/05/16	8	78.40	8	77.40	78.70	0	4,602	0.00%
2023/05/15	0	0.00	0	77.10	76.90	0	4,634	0.00%
2023/05/12	0	0.00	2	78.10	79.00	-2	4,679	-0.04%
2023/05/11	3	79.83	3	79.23	78.80	0	4,696	0.00%
2023/05/10	1	78.60	0	0.00	79.20	1	4,709	0.02%
2023/05/09	0	0.00	1	78.10	77.80	-1	4,770	-0.02%
2023/05/08	1	78.30	1	78.30	78.70	0	4,879	0.00%
2023/05/05	1	78.90	5	78.32	79.00	-4	4,974	-0.08%
2023/05/03	1.1	77.32	1	77.20	77.30	0.1	5,101	0.00%
2023/05/02	2	76.10	1	76.90	77.20	1	5,140	0.02%
2023/04/28	2	75.51	2	75.20	75.50	0	5,169	0.00%
2023/04/27	5	73.72	1	74.40	74.40	4	5,178	0.08%
2023/04/26	1.1	73.02	0	0.00	73.40	1.1	5,199	0.02%
2023/04/25	4	76.55	1	77.10	74.00	3	5,283	0.06%
2023/04/24	5	77.50	0	77.20	77.00	5	5,269	0.09%
2023/04/21	4	78.80	2	77.30	77.30	2	5,326	0.04%
2023/04/20	2	80.15	2	81.10	79.70	0	5,335	0.00%
2023/04/19	0.2	83.00	2	82.65	81.80	-1.9	5,328	-0.03%
2023/04/18	2.1	81.68	3.3	82.05	82.00	-1.2	5,328	-0.02%
2023/04/17	2	81.90	2	81.80	81.70	0	5,343	0.00%
2023/04/14	0	0.00	1	81.60	82.00	-1	5,354	-0.02%
2023/04/13	1	82.20	2	82.00	81.70	-1	5,351	-0.02%
2023/04/12	4	82.70	3	81.83	82.90	1	5,355	0.02%
2023/04/11	12.4	82.01	2	82.10	81.70	10.4	5,394	0.19%
2023/04/10	2.1	85.11	1	85.40	85.10	1.1	5,302	0.02%
2023/04/07	4	86.00	4.7	85.98	86.00	-0.7	5,327	-0.01%
2023/04/06	1	85.10	0	0.00	85.40	1	5,355	0.02%
2023/03/31	8	87.26	9	86.36	86.20	-1	5,421	-0.02%
2023/03/30	12.3	86.48	23	86.64	88.80	-10.8	5,377	-0.20%
2023/03/29	0	0.00	2	82.80	83.20	-2	5,184	-0.04%
2023/03/28	28	85.45	23.2	84.01	83.60	4.8	5,295	0.09%
2023/03/27	13.3	84.90	2	85.15	84.20	11.3	5,274	0.21%
2023/03/24	0	83.70	11	84.11	83.80	-11	5,411	-0.20%
2023/03/23	17.1	83.64	6	83.43	83.90	11.1	5,543	0.20%
2023/03/22	5	82.24	8	82.15	82.80	-3	5,604	-0.05%
2023/03/21	0	0.00	1	82.20	81.10	-1	5,817	-0.02%
2023/03/20	2	80.40	2	80.85	81.30	0	6,093	0.00%
2023/03/17	2	78.65	2	78.60	79.40	0	6,411	0.00%
2023/03/16	3.1	78.15	4	78.40	77.80	-0.9	6,761	-0.01%
2023/03/15	6.2	80.61	0	0.00	80.20	6.2	6,852	0.09%
2023/03/14	1.1	80.49	2	79.80	79.70	-0.9	6,971	-0.01%
2023/03/13	2	80.20	1	80.70	80.70	1	7,096	0.01%
2023/03/10	6	81.73	5	83.86	80.30	1	7,133	0.01%
2023/03/09	0	0.00	1	83.70	83.00	-1	7,057	-0.01%
2023/03/08	0.1	84.70	3	84.13	84.70	-2.9	7,014	-0.04%
2023/03/07	6	84.67	2	85.10	84.20	4	7,002	0.06%
2023/03/06	0	0.00	30	84.27	83.80	-30	6,976	-0.43%
2023/03/03	2	83.95	0	0.00	83.60	2	6,961	0.03%
2023/03/02	1	84.10	2	82.40	83.60	-1	6,933	-0.01%
2023/03/01	3	82.20	5	82.80	82.00	-2	6,916	-0.03%
2023/02/24	8	83.95	2.1	85.92	83.80	5.9	6,945	0.09%
2023/02/23	15	85.82	16	85.90	86.20	-1	6,932	-0.01%
2023/02/22	6	84.30	9	83.49	84.50	-3	6,978	-0.04%
2023/02/21	39	84.53	9	85.53	83.50	30	7,140	0.42%
2023/02/20	5	83.36	1.1	83.72	83.20	3.9	7,042	0.06%
2023/02/17	5	81.11	14	81.51	82.50	-9	7,003	-0.13%
2023/02/16	0	0.00	1	80.20	80.00	-1	6,941	-0.01%
2023/02/15	1	78.80	3	78.90	79.90	-2	7,002	-0.03%
2023/02/14	2	80.20	6	79.83	79.40	-4	7,017	-0.06%
2023/02/13	3	79.57	4	79.68	79.90	-1	7,066	-0.01%
2023/02/10	7.1	78.91	2	79.10	77.90	5.1	7,130	0.07%
2023/02/09	4	79.33	2	79.55	79.50	2	7,130	0.03%
2023/02/08	0	0.00	5	79.20	78.70	-5	7,206	-0.07%
2023/02/07	2	79.35	1	79.70	79.50	1	7,253	0.01%
2023/02/06	0	0.00	4	78.63	79.00	-4	7,277	-0.05%
2023/02/03	6	77.23	5	77.36	77.40	1	7,260	0.01%
2023/02/02	6	75.70	1	76.60	75.90	5	7,253	0.07%
2023/02/01	5	75.94	8	74.96	76.50	-3	7,211	-0.04%
2023/01/31	4	73.15	2	73.60	73.90	2	7,170	0.03%
2023/01/30	5	73.58	0	0.00	73.50	5	7,205	0.07%
2023/01/17	3	73.00	3	72.83	73.10	0	7,188	0.00%
2023/01/16	7	72.20	4	71.95	73.00	3	7,208	0.04%
2023/01/13	4	72.60	11	73.41	71.60	-7	7,207	-0.10%
2023/01/12	2	74.40	1	74.20	74.20	1	7,162	0.01%
2023/01/11	4	76.73	1	76.60	75.60	3	7,178	0.04%
2023/01/10	1	79.90	21	78.02	77.70	-20	7,205	-0.28%
2023/01/09	19	79.01	6	78.83	79.70	13	7,327	0.18%
2023/01/06	0	0.00	2	77.20	77.60	-2	7,452	-0.03%
2023/01/05	20	78.30	0	0.00	77.30	20	7,607	0.26%
2023/01/04	7	78.47	0	0.00	77.80	7	7,682	0.09%
2023/01/03	1	78.50	3	78.60	78.90	-2	7,706	-0.03%
2022/12/30	5	77.54	11	77.10	77.30	-6	7,714	-0.08%
2022/12/29	4	76.78	1	77.00	77.30	3	7,703	0.04%
2022/12/28	2	77.90	1	78.90	77.10	1	7,699	0.01%
2022/12/27	1	79.60	0	0.00	79.00	1	7,692	0.01%
2022/12/26	3	78.57	1.1	78.71	79.00	1.9	7,672	0.03%
2022/12/23	19	78.78	23	78.64	78.90	-4	7,659	-0.05%
2022/12/22	20	78.29	15	78.57	77.50	5	7,596	0.07%
2022/12/21	3	80.83	0	0.00	80.70	3	7,477	0.04%
2022/12/20	12	81.68	24	82.66	81.90	-12	7,493	-0.16%
2022/12/19	0.2	84.50	1	83.80	83.80	-0.8	7,469	-0.01%
2022/12/16	16	86.36	24.2	85.27	84.20	-8.2	7,650	-0.11%
2022/12/15	7	87.01	5	87.98	87.30	2	7,496	0.03%
2022/12/14	11	85.07	0	0.00	86.00	11	7,341	0.15%
2022/12/13	6	86.57	3	84.87	84.50	3	7,272	0.04%
2022/12/12	11	86.02	14	86.91	85.60	-3	7,158	-0.04%
2022/12/09	4	84.50	3	84.17	84.00	1	7,012	0.01%
2022/12/08	7	81.99	8	80.76	83.50	-1	6,732	-0.01%
2022/12/07	5	78.68	3	78.73	78.90	2	6,489	0.03%
2022/12/06	1	78.80	5	78.90	78.40	-4	6,482	-0.06%
2022/12/05	1	77.60	5	78.28	78.20	-4	6,414	-0.06%
2022/12/02	29	75.16	24	75.90	76.10	5	6,363	0.08%
2022/12/01	3	75.53	20	75.50	74.60	-17	6,384	-0.27%
2022/11/30	5	74.00	1	74.00	74.70	4	6,462	0.06%
2022/11/29	1	73.80	0	0.00	73.90	1	6,499	0.02%
2022/11/28	2	74.55	13	74.65	73.70	-11	6,540	-0.17%
2022/11/25	3	74.93	4	75.25	74.20	-1	6,584	-0.02%
2022/11/24	16	74.01	9	74.70	74.90	7	6,668	0.10%
2022/11/23	13	73.96	10	74.09	74.00	3	6,895	0.04%
2022/11/22	9	75.72	3	76.10	74.40	6	7,099	0.08%
2022/11/21	9	75.64	13	76.72	77.00	-4	7,163	-0.06%
2022/11/18	14	76.34	13	77.10	76.10	1	7,187	0.01%
2022/11/17	10	75.66	37	73.90	77.30	-27	7,092	-0.38%
2022/11/16	10	70.54	7	70.97	71.60	3	6,858	0.04%
2022/11/15	11	69.89	8	69.80	69.90	3	6,801	0.04%
2022/11/14	6	71.60	20	71.60	71.50	-14	6,869	-0.20%
2022/11/10	4	71.90	0.1	72.10	70.30	3.9	6,921	0.06%
2022/11/09	10	72.24	3	72.30	72.60	7	6,963	0.10%
2022/11/08	2	73.30	48	73.07	72.00	-46	6,890	-0.67%
2022/11/07	62	70.67	3	70.57	70.10	59	6,843	0.86%
2022/11/04	30	69.53	4	69.93	71.00	26	6,930	0.38%
2022/11/03	11	69.10	3	68.83	69.30	8	6,844	0.12%
2022/11/01	1	67.10	3	67.93	68.00	-2	6,767	-0.03%
2022/10/31	9	66.30	11	66.27	66.60	-2	6,807	-0.03%
2022/10/28	4	62.90	4	63.50	63.80	0	6,970	0.00%
2022/10/27	10	63.66	10	63.83	64.30	0	7,105	0.00%
2022/10/26	10	60.40	10	60.75	61.60	0	7,254	0.00%
2022/10/25	1	61.30	2	61.40	61.40	-1	7,427	-0.01%
2022/10/24	1	62.60	22	62.96	61.20	-21	7,504	-0.28%
2022/10/21	22	61.13	12	60.86	60.80	10	7,598	0.13%
2022/10/20	12	61.75	2	61.40	63.10	10	7,749	0.13%
2022/10/19	6.1	64.05	11	63.91	63.20	-4.9	7,718	-0.06%
2022/10/18	2	62.20	0	0.00	63.20	2	7,697	0.03%
2022/10/17	13	58.73	6	60.53	61.00	7	7,684	0.09%
2022/10/14	10	63.16	7.1	62.67	61.30	2.9	7,590	0.04%
2022/10/13	0.1	64.00	1	64.50	63.70	-0.9	7,629	-0.01%
2022/10/12	1	69.00	1	70.70	70.50	0	7,565	0.00%
2022/10/11	0	0.00	20	68.55	66.60	-20	7,671	-0.26%
2022/10/07	1	69.50	2	69.45	70.00	-1	7,707	-0.01%
2022/10/06	1	69.30	0	0.00	69.40	1	7,751	0.01%
2022/10/05	0.6	69.93	0	0.00	68.60	0.6	7,823	0.01%
2022/10/04	0.1	69.10	2	67.70	69.50	-1.9	7,930	-0.02%
2022/10/03	3.1	66.55	0	0.00	65.70	3.1	8,028	0.04%
2022/09/30	0.1	67.00	1	66.60	66.70	-0.9	8,108	-0.01%
2022/09/29	1.1	67.94	0	0.00	66.00	1.1	8,194	0.01%
2022/09/28	2	69.95	3	68.07	66.70	-1	8,365	-0.01%
2022/09/27	0	0.00	0.4	67.97	71.50	-0.4	8,622	0.00%
2022/09/26	0	0.00	26.2	70.70	70.20	-26.2	8,779	-0.30%
2022/09/23	10	74.00	0	0.00	72.00	10	8,838	0.11%
2022/09/22	35.2	78.67	10	79.12	79.90	25.2	8,887	0.28%
2022/09/21	6.4	80.43	0	0.00	80.60	6.4	9,113	0.07%
2022/09/20	6	81.40	0	0.00	81.40	6	9,242	0.06%
2022/09/19	2	81.40	0	0.00	80.00	2	9,350	0.02%
2022/09/16	10	85.70	21	84.14	83.80	-11	9,282	-0.12%
2022/09/15	5	87.50	6	87.42	87.10	-1	9,131	-0.01%
2022/09/14	13	84.62	4	86.35	86.80	9	9,053	0.10%
2022/09/13	2	83.70	17	83.68	84.30	-15	8,906	-0.17%
2022/09/12	10	79.60	0	0.00	81.70	10	8,757	0.11%
2022/09/08	3	78.50	56	78.85	79.60	-53	8,663	-0.61%
2022/09/06	1	81.90	1.1	78.12	79.90	-0.1	8,439	0.00%
2022/09/05	2	79.60	6	80.35	79.90	-4	8,330	-0.05%
2022/09/02	11	78.67	3.1	79.21	79.80	7.9	8,309	0.10%
2022/09/01	1	77.92	0	0.00	78.50	1	8,244	0.01%
2022/08/31	47	79.46	2	79.75	78.20	45	8,160	0.55%
2022/08/30	11	78.94	45	78.98	79.90	-34	8,033	-0.42%
2022/08/29	10	77.46	33	77.72	74.90	-23	7,756	-0.30%
2022/08/26	51	73.73	1	73.70	74.60	50	7,493	0.67%
2022/08/25	2	74.60	63	73.86	73.60	-61	7,335	-0.83%
2022/08/24	2	71.60	0	0.00	71.00	2	7,161	0.03%
2022/08/23	31	70.71	6	70.85	70.90	25	7,069	0.35%
2022/08/22	32	72.17	2	71.30	70.90	30	7,028	0.43%
2022/08/19	1	74.50	7	72.76	72.00	-6	6,974	-0.09%
2022/08/18	3	73.00	9	72.13	73.70	-6	6,807	-0.09%
2022/08/17	6	70.45	0	0.00	70.70	6	6,641	0.09%
2022/08/16	14	70.26	5	70.00	69.50	9	6,554	0.14%
2022/08/12	6	69.20	30	69.82	69.70	-24	6,389	-0.38%
2022/08/11	6	69.02	6	69.43	69.90	0	6,294	0.00%
2022/08/10	2	68.45	27	68.53	68.00	-25	6,122	-0.41%
2022/08/09	14	68.41	5	68.52	68.40	9	6,066	0.15%
2022/08/08	49	68.51	8	68.11	68.50	41	6,004	0.68%
2022/08/05	4	69.60	103	69.99	69.70	-99	5,915	-1.67%	大賣/
2022/08/04	106	68.20	5	69.32	70.30	101	5,773	1.75%	大買/鉅額交易
2022/08/03	7	70.46	8	70.70	71.50	-1	5,528	-0.02%
2022/08/02	5	71.50	14	69.32	69.70	-9	5,370	-0.17%
2022/08/01	5	70.38	17	69.47	70.20	-12	5,180	-0.23%
2022/07/29	4	66.78	4	67.93	68.80	0	4,928	0.00%
2022/07/28	7	67.11	7	66.81	67.10	0	4,840	0.00%
2022/07/27	24	66.49	3	67.10	67.00	21	4,697	0.45%
2022/07/25	1	65.80	1	65.80	66.00	0	4,464	0.00%
2022/07/22	1	66.20	6	64.78	64.60	-5	4,423	-0.11%
2022/07/21	7	65.47	4	65.78	65.80	3	4,339	0.07%
2022/07/20	3	65.87	15	64.05	64.40	-12	4,264	-0.28%
2022/07/19	5	65.10	0	0.00	64.70	5	4,078	0.12%
2022/07/18	15	64.56	7	64.11	64.40	8	3,997	0.20%
2022/07/15	0	0.00	1	60.80	59.80	-1	3,874	-0.03%
2022/07/13	3	66.00	2	64.00	64.00	1	3,703	0.03%
2022/07/12	6	65.32	6	64.50	64.00	0	3,611	0.00%
2022/07/11	2	65.35	2	66.25	63.80	0	3,437	0.00%
2022/07/08	0	0.00	1	64.70	64.80	-1	3,286	-0.03%
2022/07/07	2	63.10	2	63.80	64.00	0	3,177	0.00%
2022/07/06	3	63.93	8	63.49	61.60	-5	3,042	-0.16%
2022/07/05	8	64.05	27	64.95	66.60	-19	2,845	-0.67%
2022/07/04	35	63.86	15	63.61	62.30	20	2,533	0.79%
2022/07/01	8	61.66	18	62.63	60.80	-10	2,269	-0.44%
2022/06/30	22	63.01	40	62.91	63.90	-18	2,095	-0.86%
2022/06/29	34	60.59	29	62.27	63.30	5	1,823	0.27%
2022/06/28	2	57.65	0	0.00	59.00	2	1,553	0.13%
2022/06/27	7	55.46	15	55.33	56.70	-8	1,396	-0.57%
2022/06/24	8	53.58	0	0.00	53.50	8	1,219	0.66%
2022/06/23	1	49.95	0	0.00	49.35	1	1,124	0.09%
2022/06/10	0	0.00	1	50.10	51.30	-1	1,005	-0.10%
2022/06/01	1	49.50	0	0.00	49.55	1	960	0.10%
2022/05/06	0	0.00	5.2	51.02	51.30	-5.2	836	-0.62%
2022/05/05	0	0.00	0	51.30	51.00	0	816	0.00%
2022/05/03	0.2	51.10	0	0.00	51.40	0.2	777	0.03%
2022/04/19	0	0.00	1	48.95	48.70	-1	496	-0.20%
2022/04/14	0	0.00	10	48.35	48.20	-10	460	-2.17%
2022/04/13	0	0.00	5	48.52	49.25	-5	453	-1.10%
2022/04/12	5	48.40	0	0.00	48.85	5	432	1.16%
2022/04/07	0	0.00	5	47.55	46.55	-5	355	-1.41%
2022/04/06	1	48.45	0	0.00	48.30	1	335	0.30%
2022/03/31	0	0.00	1	47.10	47.20	-1	275	-0.36%
2022/03/25	0	0.00	1	43.60	43.00	-1	221	-0.45%
2022/03/24	0	0.00	2	42.20	43.00	-2	213	-0.94%
2022/03/23	1	42.00	1	42.25	41.85	0	202	0.00%
2022/03/22	1	41.40	0	0.00	42.00	1	210	0.48%
2022/03/14	0	41.00	0	0.00	41.00	0	205	0.00%
2022/03/08	1	40.40	0	0.00	40.00	1	204	0.49%
2022/03/03	0	0.00	2	41.30	41.35	-2	204	-0.98%
2022/03/02	0	0.00	1	41.20	41.30	-1	205	-0.49%
2022/03/01	1	41.25	0	0.00	41.10	1	203	0.49%
2022/01/21	0	0.00	1	38.80	38.95	-1	182	-0.55%
2021/12/16	3	40.82	0.1	40.25	40.45	2.9	188	1.55%
2021/12/13	0	0.00	1	40.45	40.10	-1	181	-0.55%
2021/11/22	1	39.50	0	0.00	39.25	1	200	0.50%
2021/11/15	1	40.40	0	0.00	40.40	1	202	0.49%
2021/10/29	1	38.90	0	0.00	39.00	1	217	0.46%
2021/10/13	0	0.00	1	39.05	39.20	-1	225	-0.44%
2021/10/07	0	0.00	0	39.18	39.50	0	225	-0.01%
2021/09/29	1	40.15	0	0.00	40.25	1	232	0.43%
2021/09/22	1	38.85	1	38.85	39.15	0	222	0.00%
2021/09/13	0	0.00	1	39.05	39.30	-1	234	-0.43%
2021/09/06	1	39.00	0	0.00	39.05	1	245	0.41%
2021/08/31	0	0.00	0.4	39.40	39.05	-0.4	253	-0.17%
2021/08/20	0	0.00	0.2	34.65	34.50	-0.2	248	-0.08%
2021/08/06	0	0.00	1	38.30	38.25	-1	244	-0.41%
2021/08/02	0	0.00	3	39.00	38.95	-3	354	-0.85%
2021/07/26	1	41.10	0	0.00	41.30	1	422	0.24%
2021/07/21	0	0.00	5	40.40	40.35	-5	444	-1.12%
2021/07/08	1	41.75	0	0.00	41.70	1	474	0.21%
2021/07/01	0	0.00	3	41.40	41.30	-3	489	-0.61%
2021/06/30	0	0.00	10	41.85	41.85	-10	493	-2.03%
2021/06/29	5	41.60	0	0.00	41.90	5	496	1.01%
2021/06/24	5	41.80	0	0.00	41.90	5	496	1.01%
2021/06/21	2	40.88	0	0.00	41.05	2	501	0.40%
2021/06/15	1	42.20	0	0.00	41.65	1	506	0.20%
2021/06/09	1	40.15	0	0.00	40.20	1	490	0.20%
2021/06/02	2	40.20	0	0.00	40.15	2	492	0.41%
2021/05/21	3	37.95	0	0.00	38.00	3	490	0.61%
2021/05/12	5	40.05	0	0.00	39.95	5	464	1.08%
2021/05/07	0	0.00	5	42.40	43.20	-5	371	-1.35%
2021/05/03	0	0.00	18	40.92	40.80	-18	305	-5.89%
2021/04/28	6	40.50	7	40.35	40.40	-1	293	-0.34%
2021/04/23	7	39.78	1	39.75	40.00	6	268	2.24%
2021/04/21	2	40.05	0	0.00	39.80	2	257	0.78%
2021/04/15	0	0.00	0.2	38.65	38.65	-0.2	251	-0.07%
2021/03/12	1	36.85	0	0.00	36.90	1	184	0.54%
2021/03/11	0	0.00	3	37.30	37.00	-3	183	-1.63%
2021/03/08	3	36.30	0	0.00	36.05	3	182	1.64%
2021/01/20	0	0.00	2	36.65	36.35	-2	168	-1.19%
2021/01/15	1	38.40	0	0.00	38.15	1	162	0.61%
2021/01/14	0	0.00	5	38.80	38.50	-5	161	-3.10%
2021/01/13	5	38.35	0	0.00	38.45	5	160	3.12%
2020/12/29	0	0.00	0.1	38.55	38.40	-0.1	146	-0.04%
2020/12/08	1	39.80	0	0.00	39.80	1	163	0.61%
2020/11/30	2	40.15	0	0.00	40.10	2	197	1.01%
2020/11/18	0	0.00	1	40.10	40.05	-1	356	-0.28%
2020/11/11	1	40.30	1	40.05	40.20	0	448	0.00%
2020/09/25	0	0.00	1	40.20	39.95	-1	538	-0.19%
2020/09/24	0	0.00	1	40.80	40.75	-1	531	-0.19%
2020/09/07	1	46.05	1	46.08	45.55	0	500	-0.01%
2020/09/01	0	0.00	1	46.05	45.30	-1	473	-0.21%
2020/08/28	1	48.65	0	0.00	48.60	1	446	0.22%
2020/08/27	2	48.58	0	0.00	48.20	2	431	0.46%
2020/08/25	0	0.00	6	47.63	47.80	-6	392	-1.53%
2020/08/24	8	48.34	14	48.67	47.50	-6	378	-1.59%
2020/08/21	2	46.20	2	46.10	46.15	0	333	0.00%
2020/08/18	3	45.10	1	43.65	43.90	2	274	0.73%
2020/08/12	0	0.00	1	41.50	41.20	-1	245	-0.41%
2020/08/10	1	42.15	0	0.00	42.20	1	232	0.43%
2020/08/03	1	43.80	0	0.00	43.55	1	209	0.48%
2020/06/04	1	40.70	0	0.00	41.20	1	237	0.42%
2020/06/02	2	41.43	2	41.00	41.10	0	237	0.00%
2020/05/28	1	39.85	1	39.45	39.45	0	235	0.00%
2020/04/14	0	37.50	0	0.00	37.10	0	264	0.00%
2020/04/10	0	37.60	0	0.00	37.50	0	268	0.00%
2020/03/27	1	33.65	0	0.00	33.40	1	271	0.37%
2020/03/19	1	30.80	1	30.80	30.80	0	271	0.00%
2020/03/12	0	0.00	0.1	41.60	41.55	-0.1	266	-0.04%
2020/02/07	0	0.00	1	45.00	44.90	-1	237	-0.42%
2020/01/30	1	43.70	1	43.70	42.00	0	215	0.00%
2019/11/28	0	0.00	1	45.60	45.70	-1	179	-0.56%
2019/11/07	1	44.90	0	0.00	45.30	1	195	0.51%
2019/11/01	0	0.00	1	45.45	45.45	-1	213	-0.47%
2019/10/07	0	0.00	0.7	45.00	45.25	-0.7	268	-0.27%
2019/09/11	0	0.00	6	43.00	42.95	-6	362	-1.66%
2019/08/23	0	0.00	0.6	43.30	43.45	-0.6	359	-0.16%
2019/08/19	0	0.00	3	42.75	42.75	-3	361	-0.83%
2019/08/12	2	43.03	1	43.35	43.05	1	361	0.28%
2019/08/01	1	46.45	0	0.00	46.50	1	333	0.30%
2019/07/19	1	47.55	1	47.00	46.85	0	319	0.00%
2019/07/08	1	44.50	0	0.00	44.50	1	274	0.36%
2019/06/24	0	0.00	10	45.55	45.15	-10	204	-4.89%
2019/06/19	1	40.65	0	0.00	40.65	1	164	0.61%
2019/06/18	0	0.00	1	40.45	40.50	-1	165	-0.60%
2019/05/29	0	0.00	2	40.00	40.00	-2	162	-1.23%
2019/05/14	1	39.25	0	0.00	39.35	1	133	0.75%
2019/04/18	0	0.00	0.1	39.50	39.50	-0.1	121	-0.06%
2019/04/16	0	39.90	0	0.00	39.90	0	118	0.00%
2019/03/13	0	0.00	2	39.70	39.70	-2	122	-1.63%
2019/03/12	0	39.85	0	0.00	39.80	0	125	0.00%
2019/03/08	0	40.00	0	0.00	40.10	0	129	0.00%
2019/03/06	0	40.70	0	0.00	40.70	0	130	0.00%
2019/02/26	0	40.65	0	0.00	40.65	0	130	0.00%
2019/02/25	0	40.85	0	0.00	40.85	0	130	0.00%
2018/12/24	0	0.00	0.3	38.80	39.00	-0.3	146	-0.22%
2018/12/13	0	0.00	4.5	38.54	39.00	-4.5	144	-3.08%
2018/11/21	0	0.00	1	36.85	37.15	-1	146	-0.68%
2018/10/26	0	0.00	1	31.30	31.30	-1	155	-0.64%
2018/10/25	6	32.00	7	32.30	32.00	-1	154	-0.65%
2018/10/08	0	0.00	2	38.65	38.25	-2	170	-1.17%
2018/10/05	1	39.00	0	0.00	38.70	1	170	0.59%
2018/09/06	0.1	44.50	0	0.00	44.30	0.1	275	0.04%
2018/08/16	1	45.10	0	0.00	44.95	1	380	0.26%
2018/08/14	2	46.90	0	0.00	46.80	2	374	0.53%
2018/08/07	0	0.00	2	48.40	47.90	-2	368	-0.54%
2018/08/02	2	47.20	0	0.00	47.15	2	363	0.55%
2018/07/31	0.7	47.50	0	0.00	47.60	0.7	362	0.18%
2018/07/24	1	47.75	1	47.75	47.75	0	351	0.00%
2018/07/05	0	0.00	0	47.70	47.65	0	341	-0.01%
2018/06/13	31	57.14	0	0.00	52.00	31	260	11.91%
2018/06/04	0	0.00	2	46.00	46.25	-2	173	-1.15%
2018/05/31	2	45.40	0	0.00	45.15	2	170	1.17%
2018/05/04	0.1	44.95	0	0.00	44.95	0.1	184	0.07%
2018/04/26	0.6	45.05	0	0.00	45.05	0.6	186	0.35%
2018/04/10	0	0.00	2	44.20	43.55	-2	184	-1.08%
2018/04/02	1	45.50	0	0.00	45.70	1	179	0.56%
2018/03/08	1	45.90	0	0.00	45.85	1	202	0.50%
2018/03/02	0	0.00	1	46.15	46.10	-1	214	-0.47%
2018/02/27	0.1	46.30	0	0.00	46.30	0.1	218	0.05%
2018/02/26	1	45.95	0	0.00	46.00	1	220	0.45%
2018/02/02	0	0.00	1	49.55	49.55	-1	242	-0.41%
2018/01/19	0	0.00	1	49.25	49.50	-1	267	-0.37%
2018/01/18	1	49.10	0	0.00	49.05	1	266	0.37%
2018/01/08	0	0.00	2	49.45	49.50	-2	282	-0.71%