廣積 (8050)-元大-竹山券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
82.9
漲跌
▲0.2
漲幅
+0.24%
成交量
540張
產業
上櫃電腦及週邊類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	83.00	0.1	83.40	82.70	0.9	2,247	0.04%
2024/04/19	0.1	80.00	0	0.00	79.50	0.1	2,488	0.00%
2024/04/16	0	80.70	0	0.00	80.00	0	2,623	0.00%
2024/04/15	0	0.00	1	81.70	82.00	-1	2,610	-0.04%
2024/04/11	4.1	80.69	0	0.00	82.00	4.1	2,604	0.16%
2024/04/10	0	0.00	1	82.70	82.60	-1	2,590	-0.04%
2024/04/09	2	82.70	1	82.80	82.70	1	2,599	0.04%
2024/04/08	1	82.40	0	0.00	83.10	1	2,606	0.04%
2024/04/03	3	83.03	0	0.00	83.50	3	2,601	0.12%
2024/04/02	1.1	83.13	0	0.00	83.70	1.1	2,607	0.04%
2024/04/01	0.1	84.00	0	0.00	83.70	0.1	2,670	0.00%
2024/03/27	0	0.00	4	85.20	85.10	-4	2,830	-0.14%
2024/03/25	1	86.40	0	0.00	85.60	1	2,816	0.04%
2024/03/22	1	87.40	0	0.00	87.70	1	2,798	0.04%
2024/03/20	0	0.00	4	86.93	86.80	-4	2,723	-0.15%
2024/03/19	5	85.40	0	0.00	84.90	5	2,676	0.19%
2024/03/13	2	85.35	0	0.00	85.30	2	2,671	0.07%
2024/03/12	0	0.00	49	86.33	86.30	-49	2,647	-1.85%
2024/03/08	1	86.50	0	0.00	85.00	1	2,605	0.04%
2024/03/07	9.6	86.88	17.1	87.67	86.50	-7.5	2,573	-0.29%
2024/03/05	0	0.00	1	87.70	87.40	-1	2,397	-0.04%
2024/03/04	2	84.40	0	0.00	84.10	2	2,328	0.09%
2024/03/01	1	85.40	1	85.70	85.80	0	2,285	0.00%
2024/02/29	1	87.00	3	87.30	87.30	-2	2,240	-0.09%
2024/02/27	3	85.67	1	85.40	85.50	2	2,179	0.09%
2024/02/22	0	0.00	20	82.30	82.10	-20	2,089	-0.96%
2024/02/21	0	0.00	10	81.90	81.80	-10	2,099	-0.48%
2024/02/20	7	83.27	2	83.70	82.60	5	2,126	0.24%
2024/02/19	1	83.70	0	0.00	83.60	1	2,144	0.05%
2024/02/16	11.2	82.73	0.6	82.80	82.80	10.6	2,147	0.49%
2024/02/15	10	84.41	0	0.00	84.40	10	2,107	0.47%
2024/02/05	0	0.00	12.3	85.39	85.50	-12.3	2,112	-0.58%
2024/02/02	14	85.07	0	0.00	84.80	14	2,099	0.67%
2024/02/01	0	0.00	1	86.20	86.70	-1	2,056	-0.05%
2024/01/31	0	0.00	3	86.70	86.40	-3	2,053	-0.15%
2024/01/30	2	86.20	1	86.60	87.30	1	2,052	0.05%
2024/01/29	0.1	87.20	0.1	87.40	87.00	0	2,029	0.00%
2024/01/24	5.1	87.51	1	88.00	86.90	4.1	1,931	0.21%
2024/01/22	0	0.00	1	84.20	85.00	-1	1,750	-0.06%
2024/01/19	1	83.80	0	0.00	83.40	1	1,723	0.06%
2024/01/18	1	82.00	0	0.00	82.80	1	1,705	0.06%
2024/01/17	0	0.00	5	83.30	82.70	-5	1,745	-0.29%
2024/01/05	0.1	79.20	0	0.00	79.10	0.1	1,683	0.01%
2024/01/04	2	79.00	1	79.40	79.50	1	1,723	0.06%
2023/12/29	4	80.70	0	0.00	80.70	4	1,780	0.22%
2023/12/28	0	0.00	0.4	80.80	80.50	-0.4	1,802	-0.02%
2023/12/27	1.1	80.68	2	80.00	81.00	-0.9	1,823	-0.05%
2023/12/26	2	77.40	2	78.25	78.80	0	1,785	0.00%
2023/12/25	6	78.68	3	78.10	78.10	3	1,764	0.17%
2023/12/22	3.1	81.00	0	0.00	80.70	3.1	1,698	0.18%
2023/12/20	2.1	82.71	0	0.00	82.50	2.1	1,703	0.12%
2023/12/19	0.1	82.90	0	0.00	82.90	0.1	1,745	0.00%
2023/12/14	0.1	83.40	0	0.00	83.10	0.1	1,919	0.01%
2023/12/13	0	0.00	1	83.10	82.90	-1	1,965	-0.05%
2023/12/12	4	83.98	0	0.00	83.40	4	2,052	0.19%
2023/12/11	0	0.00	7	84.47	84.30	-7	2,095	-0.33%
2023/12/06	1	84.60	0	0.00	84.40	1	2,376	0.04%
2023/12/04	0	0.00	1	85.90	85.30	-1	3,126	-0.03%
2023/12/01	1	86.10	1	85.60	85.70	0	3,322	0.00%
2023/11/30	0.1	85.00	1	85.30	86.20	-0.9	3,356	-0.03%
2023/11/29	2	84.30	0	0.00	85.30	2	3,362	0.06%
2023/11/24	4	84.25	0	0.00	83.50	4	3,556	0.11%
2023/11/22	0	0.00	0.2	84.60	84.40	-0.2	3,687	-0.01%
2023/11/21	1	84.50	0	0.00	84.40	1	3,740	0.03%
2023/10/30	1	80.60	0	0.00	80.00	1	6,508	0.02%
2023/10/25	4	83.40	0	0.00	83.00	4	7,137	0.06%
2023/10/24	4	80.90	0	0.00	81.30	4	7,141	0.06%
2023/10/19	0	0.00	10	81.65	82.00	-10	7,546	-0.13%
2023/10/18	5	82.96	10	82.00	81.70	-5	7,609	-0.07%
2023/10/17	5	85.08	3	84.40	84.40	2	7,716	0.03%
2023/10/16	0	0.00	4	85.65	85.70	-4	7,851	-0.05%
2023/10/13	6	89.70	0	0.00	88.20	6	8,133	0.07%
2023/10/12	1	86.20	1	87.70	88.50	0	8,441	0.00%
2023/10/11	15	89.65	18	92.11	89.20	-3	8,768	-0.03%
2023/10/06	1	94.70	0	0.00	92.80	1	9,005	0.01%
2023/10/04	0	0.00	1	92.90	93.20	-1	9,108	-0.01%
2023/09/28	4	95.90	9	95.27	95.00	-5	9,677	-0.05%
2023/09/26	3	94.23	1	93.40	93.20	2	10,167	0.02%
2023/09/25	2	96.10	0	0.00	95.00	2	10,646	0.02%
2023/09/21	3	94.03	1	94.20	93.40	2	11,352	0.02%
2023/09/19	0	0.00	0.4	99.80	99.00	-0.4	11,227	0.00%
2023/09/18	1.4	99.26	0	0.00	99.00	1.4	11,215	0.01%
2023/09/15	4	101.88	4	102.13	101.00	0	11,185	0.00%
2023/09/14	2	104.50	5	104.70	104.50	-3	11,113	-0.03%
2023/09/13	3	103.33	2	104.50	104.50	1	11,086	0.01%
2023/09/12	3	103.33	3	103.50	102.50	0	11,129	0.00%
2023/09/11	3	103.83	4	103.38	103.50	-1	11,186	-0.01%
2023/09/08	12	108.46	14	108.93	107.00	-2	11,341	-0.02%
2023/09/07	10	108.40	9.4	108.48	106.00	0.7	11,105	0.01%
2023/09/06	6	105.83	2	104.79	105.50	4	10,856	0.04%
2023/09/05	0	0.00	13	102.04	103.00	-13	10,665	-0.12%
2023/09/04	2	99.70	0	0.00	101.00	2	10,625	0.02%
2023/09/01	11	100.02	4	100.10	99.90	7	10,608	0.07%
2023/08/31	2	102.50	3	102.00	102.50	-1	10,559	-0.01%
2023/08/30	3	101.00	2	102.50	100.50	1	10,480	0.01%
2023/08/29	0	0.00	3	100.27	101.50	-3	10,457	-0.03%
2023/08/28	4	98.58	3	96.70	96.70	1	10,400	0.01%
2023/08/25	3	98.70	0	0.00	98.70	3	10,372	0.03%
2023/08/24	6	101.58	8	100.50	100.50	-2	10,335	-0.02%
2023/08/23	4.2	103.55	4	103.63	103.00	0.2	10,263	0.00%
2023/08/22	3	103.33	6	103.58	103.50	-3	10,212	-0.03%
2023/08/21	1	103.50	1	103.00	102.50	0	10,153	0.00%
2023/08/18	8.2	103.72	6	101.50	101.50	2.2	10,028	0.02%
2023/08/17	28	106.71	19.5	106.47	107.50	8.5	9,828	0.09%
2023/08/16	5	102.70	9	104.61	109.00	-4	9,481	-0.04%
2023/08/15	4	100.48	5	100.90	100.00	-1	9,022	-0.01%
2023/08/14	9	99.62	3	99.83	99.50	6	8,923	0.07%
2023/08/11	8	99.60	3	98.90	98.50	5	8,773	0.06%
2023/08/10	3	97.07	4.1	97.80	96.20	-1.1	8,586	-0.01%
2023/08/09	2	98.75	2.5	97.09	100.50	-0.5	8,475	-0.01%
2023/08/08	9	98.88	8	98.64	98.50	1	8,412	0.01%
2023/08/07	6.5	101.25	3	97.70	102.00	3.5	8,264	0.04%
2023/08/04	4	92.58	0	0.00	94.60	4	7,970	0.05%
2023/08/02	9	93.07	8	92.53	91.50	1	7,933	0.01%
2023/08/01	0.5	96.10	1	96.70	96.10	-0.5	7,826	-0.01%
2023/07/31	13	97.54	6	101.67	96.90	7	7,769	0.09%
2023/07/28	49	98.43	52	99.34	99.40	-3	7,536	-0.04%
2023/07/27	2	92.95	3	93.23	93.00	-1	7,220	-0.01%
2023/07/26	10	93.21	5.2	93.14	92.50	4.8	7,181	0.07%
2023/07/25	7	97.26	2	96.40	96.00	5	7,114	0.07%
2023/07/24	4	96.90	1	95.70	97.20	3	6,972	0.04%
2023/07/21	12	91.93	0	0.00	92.60	12	6,841	0.18%
2023/07/20	7	97.49	0	95.10	94.20	7	6,827	0.10%
2023/07/19	2	104.50	14	103.89	103.00	-12	6,700	-0.18%
2023/07/18	22	103.30	21	102.45	105.00	1	6,578	0.02%
2023/07/17	16	104.53	30	105.08	102.50	-14	6,310	-0.22%
2023/07/14	63	98.96	47.1	99.07	103.50	15.9	5,988	0.27%
2023/07/13	70	94.75	45	95.10	94.50	25	5,637	0.44%
2023/07/12	6	90.02	3	90.20	90.00	3	5,370	0.06%
2023/07/11	15	90.65	67.2	89.97	89.60	-52.2	5,352	-0.98%
2023/07/10	15	90.21	11	90.26	89.20	4	5,295	0.08%
2023/07/07	76	97.40	83	97.78	97.10	-7	5,088	-0.14%
2023/07/06	52	102.61	50	102.00	102.00	2	5,021	0.04%
2023/07/05	0	0.00	0	102.50	100.50	0	4,859	0.00%
2023/07/04	52	100.68	45	100.11	101.50	7	4,735	0.15%
2023/07/03	48	96.33	32.1	96.19	98.10	15.9	4,404	0.36%
2023/06/30	25	91.40	20.2	92.55	89.20	4.8	4,118	0.12%
2023/06/29	1	86.00	3	85.30	86.70	-2	3,663	-0.05%
2023/06/28	1	85.00	2	84.80	84.80	-1	3,674	-0.03%
2023/06/27	0	0.00	1	86.20	84.60	-1	3,760	-0.03%
2023/06/26	2	85.50	1	85.80	85.60	1	3,839	0.03%
2023/06/21	1	85.10	2	85.30	84.90	-1	3,855	-0.03%
2023/06/20	4	84.95	2	85.30	85.50	2	3,900	0.05%
2023/06/19	3	85.00	1	85.00	85.00	2	3,934	0.05%
2023/06/16	3	87.03	9	86.07	85.60	-6	3,939	-0.15%
2023/06/15	24	87.32	30	87.71	87.40	-6	3,879	-0.15%
2023/06/14	37	89.00	24	88.31	88.50	13	3,767	0.35%
2023/06/13	9	84.73	12	84.59	85.30	-3	3,526	-0.09%
2023/06/12	1	82.20	1	82.40	82.20	0	3,355	0.00%
2023/06/09	0	0.00	4	81.70	81.90	-4	3,336	-0.12%
2023/06/08	1	81.80	1	81.30	81.10	0	3,380	0.00%
2023/06/07	0	0.00	1	81.30	81.50	-1	3,492	-0.03%
2023/06/06	3	80.80	6	81.53	80.70	-3	3,555	-0.08%
2023/06/05	1	81.50	5	81.02	81.90	-4	3,584	-0.11%
2023/06/02	1	81.30	1	81.70	80.90	0	3,630	0.00%
2023/06/01	1	82.30	0	0.00	81.70	1	3,648	0.03%
2023/05/31	4	82.05	3	82.13	81.90	1	3,700	0.03%
2023/05/30	4	81.38	2	81.40	81.40	2	3,740	0.05%
2023/05/29	2	80.75	2	80.80	81.20	0	3,786	0.00%
2023/05/26	2	80.00	0	0.00	79.30	2	3,906	0.05%
2023/05/25	0	0.00	3	80.83	80.70	-3	4,011	-0.07%
2023/05/22	0	0.00	1	80.10	80.10	-1	4,411	-0.02%
2023/05/18	0.1	80.00	13	79.78	79.50	-12.9	4,567	-0.28%
2023/05/17	2	78.60	1	79.30	78.70	1	4,568	0.02%
2023/05/16	0	0.00	3	77.80	78.70	-3	4,602	-0.07%
2023/05/15	6	77.02	3	76.97	76.90	3	4,634	0.06%
2023/05/12	1	78.90	1	79.00	79.00	0	4,679	0.00%
2023/05/11	5	78.10	5	78.76	78.80	0	4,696	0.00%
2023/05/08	2	78.65	6	78.80	78.70	-4	4,879	-0.08%
2023/05/05	1	78.60	2	78.70	79.00	-1	4,974	-0.02%
2023/05/04	3	77.77	0	0.00	77.90	3	5,019	0.06%
2023/05/03	0	0.00	11	76.92	77.30	-11	5,101	-0.22%
2023/04/28	5	75.50	0	0.00	75.50	5	5,169	0.10%
2023/04/26	1	73.10	0	0.00	73.40	1	5,199	0.02%
2023/04/25	10.1	75.31	11	75.23	74.00	-0.9	5,283	-0.02%
2023/04/24	4	76.98	2	77.00	77.00	2	5,269	0.04%
2023/04/21	11.1	78.14	2	78.30	77.30	9.1	5,326	0.17%
2023/04/20	6	80.33	5	80.12	79.70	1	5,335	0.02%
2023/04/19	3	82.03	7	82.51	81.80	-4	5,328	-0.08%
2023/04/18	2	82.20	1	82.00	82.00	1	5,328	0.02%
2023/04/14	3	82.10	9	82.08	82.00	-6	5,354	-0.11%
2023/04/13	1	82.00	3	81.90	81.70	-2	5,351	-0.04%
2023/04/12	0	0.00	7	82.53	82.90	-7	5,355	-0.13%
2023/04/11	28	82.31	8	81.93	81.70	20	5,394	0.37%
2023/04/10	4	85.18	2	85.10	85.10	2	5,302	0.04%
2023/04/07	3	86.20	1	86.00	86.00	2	5,327	0.04%
2023/04/06	1	85.30	1	85.40	85.40	0	5,355	0.00%
2023/03/31	11	87.08	4.2	87.29	86.20	6.8	5,421	0.13%
2023/03/30	4	86.48	26.3	86.95	88.80	-22.3	5,377	-0.41%
2023/03/29	1	82.90	1	83.60	83.20	0	5,184	0.00%
2023/03/28	4	85.05	10	84.75	83.60	-6	5,295	-0.11%
2023/03/27	7.7	84.78	7	84.93	84.20	0.7	5,274	0.01%
2023/03/24	7	84.10	0	0.00	83.80	7	5,411	0.13%
2023/03/23	1	83.80	1	83.70	83.90	0	5,543	0.00%
2023/03/22	1	82.80	9	82.16	82.80	-8	5,604	-0.14%
2023/03/21	2	81.20	1	81.20	81.10	1	5,817	0.02%
2023/03/17	5	78.60	5	78.78	79.40	0	6,411	0.00%
2023/03/16	11	78.69	5	77.68	77.80	6	6,761	0.09%
2023/03/15	9	80.97	0	0.00	80.20	9	6,852	0.13%
2023/03/14	0	0.00	1	80.10	79.70	-1	6,971	-0.01%
2023/03/13	6	79.97	4	80.33	80.70	2	7,096	0.03%
2023/03/10	18	82.37	25	81.69	80.30	-7	7,133	-0.10%
2023/03/09	12	84.70	8	84.00	83.00	4	7,057	0.06%
2023/03/08	6	84.10	4	84.53	84.70	2	7,014	0.03%
2023/03/07	3	84.53	1	85.30	84.20	2	7,002	0.03%
2023/03/06	3	84.30	1	84.30	83.80	2	6,976	0.03%
2023/03/03	13	84.17	13	83.95	83.60	0	6,961	0.00%
2023/03/02	4.1	82.36	2	83.35	83.60	2.1	6,933	0.03%
2023/03/01	3	82.13	3	82.80	82.00	0	6,916	0.00%
2023/02/24	10	83.80	21	83.61	83.80	-11	6,945	-0.16%
2023/02/23	8	85.44	5	86.04	86.20	3	6,932	0.04%
2023/02/22	3	83.17	3	84.13	84.50	0	6,978	0.00%
2023/02/21	22	84.59	31	84.49	83.50	-9	7,140	-0.13%
2023/02/20	15	83.22	2	83.50	83.20	13	7,042	0.18%
2023/02/17	10	82.06	8	82.40	82.50	2	7,003	0.03%
2023/02/16	0	0.00	4	79.88	80.00	-4	6,941	-0.06%
2023/02/15	1	78.60	2	78.85	79.90	-1	7,002	-0.01%
2023/02/14	0	0.00	15.8	80.13	79.40	-15.8	7,017	-0.23%
2023/02/13	0	0.00	5	79.20	79.90	-5	7,066	-0.07%
2023/02/10	5	79.86	12	79.69	77.90	-7	7,130	-0.10%
2023/02/09	3	79.67	3	79.33	79.50	0	7,130	0.00%
2023/02/08	6	79.40	3	79.17	78.70	3	7,206	0.04%
2023/02/07	4	78.98	6	79.40	79.50	-2	7,253	-0.03%
2023/02/06	25.5	77.91	9	78.60	79.00	16.5	7,277	0.23%
2023/02/03	18	76.82	18	76.91	77.40	0	7,260	0.00%
2023/02/02	24.1	76.11	32	76.12	75.90	-7.9	7,253	-0.11%
2023/02/01	4	74.90	13	75.56	76.50	-9	7,211	-0.12%
2023/01/31	14	73.38	4	73.50	73.90	10	7,170	0.14%
2023/01/30	5	73.58	1	73.50	73.50	4	7,205	0.06%
2023/01/17	1	73.00	0	0.00	73.10	1	7,188	0.01%
2023/01/13	8	73.16	4	71.60	71.60	4	7,207	0.06%
2023/01/12	11	74.45	4	74.20	74.20	7	7,162	0.10%
2023/01/11	7	76.99	8	76.08	75.60	-1	7,178	-0.01%
2023/01/10	13	78.12	10	77.67	77.70	3	7,205	0.04%
2023/01/09	6	78.78	19	78.85	79.70	-13	7,327	-0.18%
2023/01/05	7	77.36	3	77.83	77.30	4	7,607	0.05%
2023/01/04	2	78.00	0	0.00	77.80	2	7,682	0.03%
2023/01/03	0	0.00	11	77.86	78.90	-11	7,706	-0.14%
2022/12/30	3	76.97	3	77.33	77.30	0	7,714	0.00%
2022/12/29	7	76.11	3	76.33	77.30	4	7,703	0.05%
2022/12/28	9	77.50	0	0.00	77.10	9	7,699	0.12%
2022/12/27	5	79.30	3	79.73	79.00	2	7,692	0.03%
2022/12/26	5	78.30	6	78.42	79.00	-1	7,672	-0.01%
2022/12/23	1	77.60	11	78.84	78.90	-10	7,659	-0.13%
2022/12/22	18	77.97	18	78.50	77.50	0	7,596	0.00%
2022/12/21	8	81.84	16	81.11	80.70	-8	7,477	-0.11%
2022/12/20	10	82.19	12	82.48	81.90	-2	7,493	-0.03%
2022/12/19	1	84.10	1	84.60	83.80	0	7,469	0.00%
2022/12/16	38	85.51	21	85.14	84.20	17	7,650	0.22%
2022/12/15	30	87.18	12	87.11	87.30	18	7,496	0.24%
2022/12/14	16	85.22	18	85.25	86.00	-2	7,341	-0.03%
2022/12/13	27.2	86.80	22	85.41	84.50	5.2	7,272	0.07%
2022/12/12	22	85.25	22	84.84	85.60	0	7,158	0.00%
2022/12/09	10	83.04	3	84.07	84.00	7	7,012	0.10%
2022/12/08	25	82.38	19	82.25	83.50	6	6,732	0.09%
2022/12/07	2	77.45	11	78.24	78.90	-9	6,489	-0.14%
2022/12/06	15.1	78.46	4	79.33	78.40	11.1	6,482	0.17%
2022/12/05	10	78.33	8	78.53	78.20	2	6,414	0.03%
2022/12/02	1	76.00	3	75.87	76.10	-2	6,363	-0.03%
2022/12/01	3	75.17	2	74.60	74.60	1	6,384	0.02%
2022/11/30	0	0.00	0.2	73.90	74.70	-0.2	6,462	0.00%
2022/11/29	3	74.60	1	74.10	73.90	2	6,499	0.03%
2022/11/28	2	74.25	0	0.00	73.70	2	6,540	0.03%
2022/11/24	3	74.63	0	0.00	74.90	3	6,668	0.04%
2022/11/23	3	74.57	0	0.00	74.00	3	6,895	0.04%
2022/11/22	5	75.22	0	0.00	74.40	5	7,099	0.07%
2022/11/21	2.1	74.24	3	77.30	77.00	-0.9	7,163	-0.01%
2022/11/18	6.1	76.75	5	76.02	76.10	1.1	7,187	0.02%
2022/11/17	11	74.80	14	76.17	77.30	-3	7,092	-0.04%
2022/11/16	0	0.00	1	69.90	71.60	-1	6,858	-0.01%
2022/11/15	2	69.85	0	0.00	69.90	2	6,801	0.03%
2022/11/14	1	71.50	0	0.00	71.50	1	6,869	0.01%
2022/11/11	4	70.75	2	70.40	70.40	2	6,933	0.03%
2022/11/10	4	70.98	0	0.00	70.30	4	6,921	0.06%
2022/11/09	3	72.67	1	73.80	72.60	2	6,963	0.03%
2022/11/08	0	0.00	3	72.77	72.00	-3	6,890	-0.04%
2022/11/07	6	70.37	1	70.40	70.10	5	6,843	0.07%
2022/11/04	3	69.73	1	71.00	71.00	2	6,930	0.03%
2022/11/03	2	69.00	0	0.00	69.30	2	6,844	0.03%
2022/11/02	1	66.80	1	68.80	69.30	0	6,782	0.00%
2022/11/01	46	67.61	46	67.46	68.00	0	6,767	0.00%
2022/10/31	0	0.00	1	66.80	66.60	-1	6,807	-0.01%
2022/10/26	1	59.60	2	60.65	61.60	-1	7,254	-0.01%
2022/10/24	1	61.50	3	61.80	61.20	-2	7,504	-0.03%
2022/10/21	3	61.07	0	0.00	60.80	3	7,598	0.04%
2022/10/20	3	61.07	3	61.93	63.10	0	7,749	0.00%
2022/10/19	14	64.10	14	64.63	63.20	0	7,718	0.00%
2022/10/18	7	62.51	9	63.02	63.20	-2	7,697	-0.03%
2022/10/17	3	60.47	51	59.50	61.00	-48	7,684	-0.62%
2022/10/14	83.1	61.98	83	64.93	61.30	0.1	7,590	0.00%
2022/10/13	52	63.98	1	63.80	63.70	51	7,629	0.67%
2022/10/12	0	0.00	50	70.00	70.50	-50	7,565	-0.66%
2022/10/11	1	67.70	2	66.95	66.60	-1	7,671	-0.01%
2022/10/07	2	70.10	3	69.97	70.00	-1	7,707	-0.01%
2022/10/06	6	67.97	5	68.90	69.40	1	7,751	0.01%
2022/10/05	0	0.00	2	69.75	68.60	-2	7,823	-0.03%
2022/10/04	22	67.72	3	68.53	69.50	19	7,930	0.24%
2022/10/03	32	67.32	1	66.00	65.70	31	8,028	0.39%
2022/09/29	2	67.10	0	0.00	66.00	2	8,194	0.02%
2022/09/28	3	68.97	2	70.45	66.70	1	8,365	0.01%
2022/09/27	2	69.45	12	69.19	71.50	-10	8,622	-0.12%
2022/09/26	52	70.60	53	70.99	70.20	-1	8,779	-0.01%
2022/09/23	10	75.40	0	0.00	72.00	10	8,838	0.11%
2022/09/22	6	78.67	1	79.90	79.90	5	8,887	0.06%
2022/09/16	0	0.00	3	85.40	83.80	-3	9,282	-0.03%
2022/09/15	3	87.43	0	0.00	87.10	3	9,131	0.03%
2022/09/14	1	84.70	1	85.02	86.80	0	9,053	0.00%
2022/09/13	2	84.90	2	84.70	84.30	0	8,906	0.00%
2022/09/12	4	80.88	3	79.83	81.70	1	8,757	0.01%
2022/09/08	0	0.00	1	77.40	79.60	-1	8,663	-0.01%
2022/09/07	0	0.00	2	75.70	75.50	-2	8,558	-0.02%
2022/09/06	8	81.31	9	79.70	79.90	-1	8,439	-0.01%
2022/09/05	0	0.00	1	79.90	79.90	-1	8,330	-0.01%
2022/09/02	0	0.00	1	79.90	79.80	-1	8,309	-0.01%
2022/08/31	3	78.67	53	79.10	78.20	-50	8,160	-0.61%
2022/08/30	4	78.63	6.2	79.10	79.90	-2.2	8,033	-0.03%
2022/08/29	21	74.36	4	75.93	74.90	17	7,756	0.22%
2022/08/26	4	74.28	6.1	74.57	74.60	-2.1	7,493	-0.03%
2022/08/25	33	71.46	5.3	72.75	73.60	27.7	7,335	0.38%
2022/08/24	3	71.93	3	72.07	71.00	0	7,161	0.00%
2022/08/23	3	70.63	3	70.93	70.90	0	7,069	0.00%
2022/08/22	2	71.75	1	72.20	70.90	1	7,028	0.01%
2022/08/19	4	73.53	4	72.55	72.00	0	6,974	0.00%
2022/08/18	7	72.33	0.7	73.24	73.70	6.3	6,807	0.09%
2022/08/17	1	70.60	0.2	70.71	70.70	0.8	6,641	0.01%
2022/08/16	0	0.00	3	70.57	69.50	-3	6,554	-0.05%
2022/08/15	1	68.50	0	0.00	68.20	1	6,440	0.02%
2022/08/12	2	69.20	0	0.00	69.70	2	6,389	0.03%
2022/08/11	2	70.00	58	68.01	69.90	-56	6,294	-0.89%
2022/08/10	0	0.00	1	69.60	68.00	-1	6,122	-0.02%
2022/08/09	1	68.30	2	68.20	68.40	-1	6,066	-0.02%
2022/08/08	22	69.08	2	67.85	68.50	20	6,004	0.33%
2022/08/05	6	69.63	4	70.10	69.70	2	5,915	0.03%
2022/08/04	17	69.26	8	68.65	70.30	9	5,773	0.16%
2022/08/03	1	71.70	3	70.70	71.50	-2	5,528	-0.04%
2022/08/02	3	69.83	3.1	69.48	69.70	-0.1	5,370	0.00%
2022/08/01	3	69.87	4.9	70.01	70.20	-1.9	5,180	-0.04%
2022/07/29	1	67.10	2.4	67.94	68.80	-1.4	4,928	-0.03%
2022/07/28	5	67.26	2	66.90	67.10	3	4,840	0.06%
2022/07/27	32	67.06	10.5	66.51	67.00	21.5	4,697	0.46%
2022/07/26	2	65.25	2	64.40	64.20	0	4,504	0.00%
2022/07/25	3	64.07	0.1	65.43	66.00	2.9	4,464	0.06%
2022/07/22	0	0.00	3	64.80	64.60	-3	4,423	-0.07%
2022/07/21	3	65.20	7	64.86	65.80	-4	4,339	-0.09%
2022/07/20	14	64.49	3	65.25	64.40	11	4,264	0.26%
2022/07/19	1	64.70	1	64.60	64.70	0	4,078	0.00%
2022/07/18	6	64.98	9.1	64.59	64.40	-3.1	3,997	-0.08%
2022/07/14	1	61.60	1	61.80	61.80	0	3,782	0.00%
2022/07/13	5	65.40	1	64.54	64.00	4	3,703	0.11%
2022/07/12	1	65.40	1.1	65.42	64.00	-0.1	3,611	0.00%
2022/07/11	0	0.00	0.3	66.03	63.80	-0.3	3,437	-0.01%
2022/07/08	1	64.50	5	64.80	64.80	-4	3,286	-0.12%
2022/07/07	5	63.66	4	63.10	64.00	1	3,177	0.03%
2022/07/06	0	0.00	0.1	65.28	61.60	-0.1	3,042	0.00%
2022/07/05	6	64.98	5.3	65.27	66.60	0.7	2,845	0.02%
2022/07/04	1	62.20	0.1	64.20	62.30	0.9	2,533	0.04%
2022/07/01	0	0.00	2.1	63.20	60.80	-2.1	2,269	-0.09%
2022/06/30	3	64.37	5	62.62	63.90	-2	2,095	-0.10%
2022/06/29	15	59.85	12	63.68	63.30	3	1,823	0.16%
2022/06/28	2	58.70	5	56.20	59.00	-3	1,553	-0.19%
2022/06/27	3	56.50	4	56.03	56.70	-1	1,396	-0.07%
2022/06/24	6	53.02	2	53.25	53.50	4	1,219	0.33%
2022/06/16	0	0.00	0	51.10	50.30	0	1,105	0.00%
2022/06/13	0	0.00	1.5	52.47	51.10	-1.5	1,058	-0.14%
2022/06/09	0	0.00	1	50.00	50.00	-1	987	-0.10%
2022/06/08	0	0.00	2	50.10	49.85	-2	982	-0.20%
2022/06/02	1	49.90	2	49.95	49.95	-1	971	-0.10%
2022/05/27	3	49.47	0	0.00	49.35	3	950	0.32%
2022/05/25	0	49.00	0	0.00	49.00	0	944	0.00%
2022/04/21	0	0.00	2	53.45	52.90	-2	606	-0.33%
2022/04/20	1	48.30	0	0.00	49.10	1	505	0.20%
2022/04/13	0	49.05	2	49.40	49.25	-2	453	-0.43%
2022/04/12	0	0.00	5.1	48.52	48.85	-5.1	432	-1.18%
2022/04/08	2	48.65	0	0.00	47.70	2	376	0.53%
2022/04/01	0	0.00	1	48.05	47.95	-1	315	-0.32%
2022/03/09	0	0.00	1	40.35	40.35	-1	203	-0.49%
2022/03/03	1	41.30	0	0.00	41.35	1	204	0.49%
2022/02/07	0	39.70	0	0.00	39.20	0	183	0.00%
2022/01/07	0	0.00	1	39.95	40.10	-1	181	-0.55%
2022/01/06	0	0.00	2	40.20	40.25	-2	182	-1.10%
2021/12/24	1	41.30	0	0.00	41.20	1	184	0.54%
2021/12/23	1	41.40	0	0.00	41.40	1	183	0.54%
2021/12/16	3	40.87	11	41.24	40.45	-8	188	-4.23%
2021/12/10	1	39.85	0	0.00	40.95	1	180	0.55%
2021/11/17	2	40.40	0	0.00	40.35	2	201	0.99%
2021/11/16	3	40.45	0	0.00	40.40	3	199	1.50%
2021/11/01	5	38.70	0	0.00	38.95	5	218	2.29%
2021/08/20	0.1	34.25	0	0.00	34.50	0.1	248	0.04%
2021/06/18	0	0.00	2	41.70	41.35	-2	506	-0.39%
2021/06/16	2	40.83	0	0.00	40.75	2	509	0.39%
2021/06/11	0	0.00	0.3	41.00	41.55	-0.3	499	-0.05%
2021/05/12	0	0.00	1	40.75	39.95	-1	464	-0.22%
2021/05/11	0	0.00	1	42.90	42.65	-1	434	-0.23%
2021/05/10	1	43.20	0	0.00	42.65	1	406	0.25%
2021/04/20	0	0.00	0.1	39.60	39.90	-0.1	253	-0.02%
2021/04/07	2	38.80	0	0.00	38.95	2	223	0.90%
2021/03/30	0	0.00	0.1	37.20	37.45	-0.1	206	-0.04%
2021/03/29	0	0.00	0.1	37.00	37.30	-0.1	204	-0.04%
2021/03/16	0	0.00	1	36.60	36.60	-1	185	-0.54%
2021/02/19	1	36.55	0	0.00	36.75	1	178	0.56%
2020/12/15	0	0.00	0.1	38.70	38.00	-0.1	156	-0.07%
2020/10/06	1	42.25	1	41.70	41.80	0	531	0.00%
2020/09/01	0	0.00	10	45.40	45.30	-10	473	-2.11%
2020/08/27	0	0.00	1	48.75	48.20	-1	431	-0.23%
2020/08/25	1	47.90	4.9	47.56	47.80	-3.9	392	-0.99%
2020/08/24	3	47.87	2	47.73	47.50	1	378	0.26%
2020/08/21	1	46.15	1	46.10	46.15	0	333	0.00%
2020/07/29	0	0.00	7	40.44	40.90	-7	186	-3.75%
2020/07/22	19	42.10	12	41.68	41.70	7	196	3.55%
2020/07/08	1	41.50	0	0.00	41.55	1	201	0.50%
2020/05/28	10	39.50	0	0.00	39.45	10	235	4.24%
2020/05/27	0	0.00	5	38.90	39.05	-5	234	-2.13%
2020/05/08	5	38.20	0	0.00	38.20	5	247	2.02%
2020/01/13	0	0.00	0.1	44.60	44.80	-0.1	221	-0.03%
2020/01/07	0	0.00	4	44.71	45.10	-4	219	-1.82%
2020/01/06	0	0.00	2	44.85	44.85	-2	214	-0.93%
2019/12/10	0	0.00	5	46.10	46.15	-5	189	-2.63%
2019/10/01	0	0.00	5	45.40	45.20	-5	275	-1.81%
2019/08/26	0	0.00	2	43.00	43.20	-2	358	-0.56%
2019/08/21	0	0.00	10	43.50	43.50	-10	360	-2.78%
2019/08/19	0	0.00	1	42.55	42.75	-1	361	-0.28%
2019/08/15	0	0.00	4	41.80	41.65	-4	362	-1.10%
2019/08/12	11.1	43.01	0	0.00	43.05	11.1	361	3.07%
2019/07/30	2	46.60	39	46.08	46.45	-37	335	-11.02%
2019/07/29	41	46.59	0	0.00	46.70	41	340	12.03%
2019/07/25	0	0.00	50	46.61	46.55	-50	339	-14.74%
2019/07/24	24	46.81	10	46.70	46.70	14	337	4.14%
2019/07/23	6	46.55	22	46.41	46.20	-16	332	-4.81%
2019/07/22	16	47.23	16	47.00	46.65	0	329	0.00%
2019/07/19	78	47.11	80	47.18	46.85	-2	319	-0.63%
2019/07/18	10	45.23	5	45.50	45.50	5	290	1.72%
2019/07/16	0	0.00	71	44.43	44.60	-71	281	-25.24%
2019/07/15	4	44.38	21	44.31	44.35	-17	279	-6.08%
2019/07/12	21	44.72	7	44.54	44.35	14	279	5.00%
2019/07/11	21	44.78	34	44.75	44.60	-13	280	-4.64%
2019/07/10	20	44.22	0	0.00	44.45	20	278	7.17%
2019/07/09	5	44.00	7	43.76	43.65	-2	277	-0.72%
2019/07/08	13	45.04	2	44.50	44.50	11	274	4.01%
2019/07/05	14	45.19	7	45.20	45.20	7	271	2.58%
2019/07/04	64	45.46	30	45.43	45.50	34	269	12.59%
2019/07/03	0	0.00	24	45.05	45.20	-24	268	-8.96%
2019/07/02	0	0.00	10	45.00	44.95	-10	260	-3.84%
2019/06/28	23	45.82	0	0.00	45.20	23	251	9.15%
2019/06/26	5	45.10	6	44.35	44.80	-1	235	-0.42%
2019/06/25	75	45.08	5	45.60	44.40	70	226	30.84%
2019/06/24	1	43.40	2	43.43	45.15	-1	204	-0.49%
2019/06/21	0	0.00	5	41.50	41.45	-5	168	-2.97%
2019/06/12	0	0.00	1	40.50	40.55	-1	169	-0.59%
2019/05/31	0	0.00	10	40.32	40.40	-10	163	-6.10%
2019/05/22	0	0.00	1	39.70	39.75	-1	149	-0.67%
2019/05/21	0	0.00	1	39.60	39.65	-1	148	-0.67%
2019/05/15	2	39.55	0	0.00	39.65	2	135	1.48%
2019/05/03	15	40.00	0	0.00	39.95	15	118	12.63%
2019/04/03	0	0.00	0	39.70	39.60	0	125	-0.03%
2019/03/19	0	0.00	0	39.80	40.00	0	121	0.00%
2019/03/18	0	39.70	0	0.00	39.70	0	119	0.00%
2018/12/28	0	0.00	1	38.80	39.00	-1	151	-0.66%
2018/12/26	1	39.40	0	0.00	39.20	1	151	0.66%
2018/12/13	0	0.00	3	38.50	39.00	-3	144	-2.08%
2018/12/12	3	38.00	0	0.00	38.40	3	143	2.10%
2018/12/04	0	0.00	5	38.90	39.00	-5	150	-3.33%
2018/11/16	1	36.80	1	36.50	36.25	0	144	0.00%
2018/08/15	0	0.00	5	45.60	45.60	-5	378	-1.32%
2018/08/09	1	48.20	0	0.00	47.80	1	371	0.27%
2018/08/08	0	0.00	4	48.43	48.00	-4	372	-1.07%
2018/08/07	0	0.00	3	48.20	47.90	-3	368	-0.81%
2018/07/30	0	0.00	1	48.05	47.75	-1	362	-0.28%
2018/07/19	2	47.80	0	0.00	47.50	2	355	0.56%
2018/07/18	2	48.35	3	48.63	47.40	-1	362	-0.28%
2018/07/17	3	47.50	0	0.00	47.50	3	352	0.85%
2018/07/06	1	47.00	0	0.00	46.70	1	345	0.29%
2018/07/04	1	48.15	0	0.00	48.15	1	342	0.29%
2018/06/28	1	49.50	3	49.30	49.00	-2	335	-0.60%
2018/06/26	5	49.00	1	48.80	50.20	4	332	1.20%
2018/06/25	1	50.10	0	0.00	49.20	1	329	0.30%
2018/06/22	1	51.80	2	51.35	50.60	-1	324	-0.31%
2018/06/21	1	50.40	6	51.32	52.90	-5	300	-1.66%
2018/06/20	5	48.00	0	0.00	48.10	5	282	1.77%
2018/06/19	0	0.00	2	50.90	49.30	-2	277	-0.72%
2018/06/15	1	51.40	0	0.00	50.70	1	274	0.36%
2018/06/14	5	50.92	0	0.00	50.30	5	268	1.86%
2018/06/13	11	53.76	10	55.45	52.00	1	260	0.38%
2018/06/08	3	49.55	13	48.99	49.55	-10	202	-4.95%
2018/06/07	9	48.70	0	0.00	48.80	9	187	4.80%
2018/06/06	2	47.00	0	0.00	47.40	2	177	1.13%
2018/06/05	1	46.50	0	0.00	46.40	1	173	0.58%
2018/06/04	1	45.90	0	0.00	46.25	1	173	0.58%
2018/05/29	2	46.05	0	0.00	45.95	2	171	1.16%
2018/05/16	0	0.00	1	43.80	43.80	-1	181	-0.55%
2018/05/15	0	0.00	1	44.10	44.15	-1	179	-0.56%
2018/05/03	0	0.00	1	45.10	44.95	-1	185	-0.54%
2018/04/24	0	0.00	1	45.65	45.55	-1	184	-0.54%
2018/04/23	1	45.70	0	0.00	45.70	1	181	0.55%
2018/04/19	0	0.00	1	44.45	44.50	-1	174	-0.57%
2018/04/12	0	0.00	1	44.30	44.45	-1	181	-0.55%
2018/04/11	1	44.00	0	0.00	43.95	1	182	0.55%
2018/04/09	0	0.00	3	44.33	44.30	-3	182	-1.65%
2018/03/26	0	0.00	1	45.90	45.90	-1	190	-0.52%
2018/03/15	3	47.63	0	0.00	47.95	3	192	1.56%
2018/03/13	1	46.45	0	0.00	46.50	1	197	0.51%
2018/03/12	0	0.00	4	45.95	46.15	-4	199	-2.01%
2018/03/08	3	45.85	0	0.00	45.85	3	202	1.49%
2018/02/23	1	46.10	0	0.00	46.00	1	218	0.46%
2018/02/09	10	45.80	0	0.00	46.00	10	227	4.39%
2018/02/07	2	47.80	0	0.00	47.55	2	232	0.86%
2018/02/05	1	48.95	0	0.00	49.30	1	236	0.42%
2018/01/30	3	49.80	1	49.75	49.70	2	253	0.79%
2018/01/15	2	48.88	0	0.00	48.65	2	274	0.73%
2018/01/12	1	49.00	0	0.00	48.90	1	276	0.36%
2018/01/10	1	49.40	0	0.00	49.40	1	274	0.36%
2018/01/08	1	49.50	0	0.00	49.50	1	282	0.35%
2018/01/05	1	49.85	0	0.00	50.00	1	287	0.35%