廣積 (8050)-元大-竹南券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
82.5
漲跌
▲1.1
漲幅
+1.35%
成交量
789張
產業
上櫃電腦及週邊類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	80.90	81.50	-1	2,388	-0.04%
2024/04/19	1	79.70	0	0.00	79.50	1	2,488	0.04%
2024/04/18	1	80.20	1	80.80	81.00	0	2,537	0.00%
2024/04/17	0	81.10	0	0.00	81.00	0	2,614	0.00%
2024/04/16	0	80.35	0	0.00	80.00	0	2,623	0.00%
2024/04/15	1	81.60	1	82.10	82.00	0	2,610	0.00%
2024/04/11	1	80.80	0	0.00	82.00	1	2,604	0.04%
2024/04/10	0	0.00	0	82.70	82.60	0	2,590	0.00%
2024/04/09	1	82.80	0	0.00	82.70	1	2,599	0.04%
2024/04/03	1	83.10	0	0.00	83.50	1	2,601	0.04%
2024/04/02	1	83.10	0	0.00	83.70	1	2,607	0.04%
2024/04/01	1	83.90	0	0.00	83.70	1	2,670	0.04%
2024/03/29	0	0.00	2	83.80	84.00	-2	2,736	-0.07%
2024/03/28	3	85.53	1	85.50	84.60	2	2,796	0.07%
2024/03/27	0	0.00	0.3	85.40	85.10	-0.3	2,830	-0.01%
2024/03/26	1	85.30	1	85.30	84.10	0	2,835	0.00%
2024/03/25	2	85.60	1	88.00	85.60	1	2,816	0.04%
2024/03/22	1	87.70	18	88.34	87.70	-17	2,798	-0.61%
2024/03/21	15	87.17	2	87.25	87.10	13	2,750	0.47%
2024/03/20	1	86.80	0	0.00	86.80	1	2,723	0.04%
2024/03/14	1	84.30	0	0.00	84.70	1	2,678	0.04%
2024/03/13	2	85.85	0	0.00	85.30	2	2,671	0.07%
2024/03/12	1	86.79	0	0.00	86.30	1	2,647	0.04%
2024/03/11	1.2	85.13	0	0.00	85.10	1.2	2,614	0.04%
2024/03/08	0.6	86.17	1	85.30	85.00	-0.4	2,605	-0.02%
2024/03/07	8.2	87.48	0	0.00	86.50	8.2	2,573	0.32%
2024/03/06	0	0.00	10	88.93	88.40	-10	2,532	-0.39%
2024/03/05	0	0.00	1.5	84.41	87.40	-1.5	2,397	-0.06%
2024/03/04	2	84.60	2	84.90	84.10	0	2,328	0.00%
2024/03/01	6.3	85.86	0	0.00	85.80	6.3	2,285	0.28%
2024/02/27	0.2	86.00	0	0.00	85.50	0.2	2,179	0.01%
2024/02/26	0.3	86.04	0	0.00	86.20	0.3	2,125	0.01%
2024/02/16	0	82.90	2	83.15	82.80	-2	2,147	-0.09%
2024/02/15	0	0.00	12	84.60	84.40	-12	2,107	-0.57%
2024/02/05	1	85.30	0	0.00	85.50	1	2,112	0.05%
2024/02/02	0	85.00	10	86.90	84.80	-10	2,099	-0.48%
2024/01/31	2	86.50	0	0.00	86.40	2	2,053	0.10%
2024/01/29	11	87.64	0	0.00	87.00	11	2,029	0.54%
2024/01/26	1	87.60	11	87.69	87.70	-10	1,993	-0.50%
2024/01/25	18	87.22	3	87.23	87.10	15	1,958	0.77%
2024/01/24	18	87.63	7	87.37	86.90	11	1,931	0.57%
2024/01/23	2	85.10	1	86.30	86.00	1	1,821	0.05%
2024/01/22	3	85.00	0	0.00	85.00	3	1,750	0.17%
2024/01/19	0	0.00	3	83.90	83.40	-3	1,723	-0.17%
2024/01/12	3	83.00	0	0.00	83.10	3	1,669	0.18%
2024/01/09	0	0.00	4	78.40	78.70	-4	1,607	-0.25%
2024/01/03	0	0.00	4	80.35	79.80	-4	1,760	-0.23%
2023/12/28	0.1	80.80	0	0.00	80.50	0.1	1,802	0.00%
2023/12/26	1	78.00	0	0.00	78.80	1	1,785	0.06%
2023/12/25	0.1	78.78	2	79.15	78.10	-1.9	1,764	-0.11%
2023/12/22	1	80.70	0	0.00	80.70	1	1,698	0.06%
2023/12/21	0	81.40	0	0.00	82.10	0	1,697	0.00%
2023/12/07	0	0.00	1	84.00	83.80	-1	2,219	-0.05%
2023/12/05	1	84.80	0	0.00	84.30	1	2,824	0.04%
2023/12/04	1	85.80	0	0.00	85.30	1	3,126	0.03%
2023/12/01	0	85.60	0	0.00	85.70	0	3,322	0.00%
2023/11/27	1	82.60	0	0.00	82.10	1	3,503	0.03%
2023/11/22	2	84.50	0	0.00	84.40	2	3,687	0.05%
2023/11/21	0	84.80	0	0.00	84.40	0	3,740	0.00%
2023/11/20	0	85.00	1	85.60	84.70	-1	3,815	-0.03%
2023/11/17	0	0.00	0.6	85.49	85.90	-0.6	3,875	-0.02%
2023/11/13	0	0.00	2	79.90	80.30	-2	4,588	-0.04%
2023/11/09	2	82.60	0	0.00	82.70	2	5,207	0.04%
2023/11/08	0	0.00	2	82.30	81.80	-2	5,380	-0.04%
2023/11/03	2	80.10	0	0.00	80.10	2	5,848	0.03%
2023/11/01	0	0.00	1	78.50	78.10	-1	6,363	-0.02%
2023/10/31	0	78.10	0	0.00	77.40	0	6,413	0.00%
2023/10/30	1	80.20	0	0.00	80.00	1	6,508	0.02%
2023/10/25	1	83.00	0	0.00	83.00	1	7,137	0.01%
2023/10/18	0	0.00	1	81.90	81.70	-1	7,609	-0.01%
2023/10/16	1	85.51	0	0.00	85.70	1	7,851	0.01%
2023/10/12	3	88.27	1	87.80	88.50	2	8,441	0.02%
2023/10/11	0	90.30	0	0.00	89.20	0	8,768	0.00%
2023/10/06	2	92.90	0	0.00	92.80	2	9,005	0.02%
2023/10/04	2	92.90	1	93.00	93.20	1	9,108	0.01%
2023/10/02	0	0.00	1	96.70	95.80	-1	9,512	-0.01%
2023/09/28	0	0.00	0	95.80	95.00	0	9,677	0.00%
2023/09/26	0	96.30	0	0.00	93.20	0	10,167	0.00%
2023/09/22	1	92.10	1	94.30	94.40	0	11,374	0.00%
2023/09/21	0	0.00	1	94.50	93.40	-1	11,352	-0.01%
2023/09/20	2	96.85	4	97.95	96.50	-2	11,292	-0.02%
2023/09/19	0	0.00	2	99.50	99.00	-2	11,227	-0.02%
2023/09/18	0	0.00	2	99.65	99.00	-2	11,215	-0.02%
2023/09/15	6	102.00	0	0.00	101.00	6	11,185	0.05%
2023/09/14	2	105.00	0	0.00	104.50	2	11,113	0.02%
2023/09/13	2	103.75	1	105.00	104.50	1	11,086	0.01%
2023/09/11	13	103.69	12	103.92	103.50	1	11,186	0.01%
2023/09/08	33	110.21	36	110.38	107.00	-3	11,341	-0.03%
2023/09/07	11	108.32	7	108.79	106.00	4	11,105	0.04%
2023/09/06	2	106.50	7	106.29	105.50	-5	10,856	-0.05%
2023/09/05	0	0.00	2	102.00	103.00	-2	10,665	-0.02%
2023/09/01	22	100.91	20	100.00	99.90	2	10,608	0.02%
2023/08/31	2	101.50	5	102.00	102.50	-3	10,559	-0.03%
2023/08/30	3	101.67	2	101.50	100.50	1	10,480	0.01%
2023/08/29	1	98.90	2	98.40	101.50	-1	10,457	-0.01%
2023/08/28	2	96.90	0	0.00	96.70	2	10,400	0.02%
2023/08/25	2	99.80	4	98.75	98.70	-2	10,372	-0.02%
2023/08/24	1	100.00	3	103.00	100.50	-2	10,335	-0.02%
2023/08/23	4	104.00	2	103.00	103.00	2	10,263	0.02%
2023/08/22	3	104.17	3	103.33	103.50	0	10,212	0.00%
2023/08/21	3	102.33	3	103.83	102.50	0	10,153	0.00%
2023/08/18	7	104.21	5	102.50	101.50	2	10,028	0.02%
2023/08/17	10	107.10	17	106.97	107.50	-7	9,828	-0.07%
2023/08/16	15	107.33	16.1	105.44	109.00	-1.1	9,481	-0.01%
2023/08/15	19	100.47	16	100.06	100.00	3	9,022	0.03%
2023/08/14	8	98.68	8	99.30	99.50	0	8,923	0.00%
2023/08/11	1	98.20	2	99.30	98.50	-1	8,773	-0.01%
2023/08/10	5	96.52	2	97.75	96.20	3	8,586	0.03%
2023/08/09	0	0.00	2	97.20	100.50	-2	8,475	-0.02%
2023/08/08	3	100.83	5	98.78	98.50	-2	8,412	-0.02%
2023/08/07	6	98.62	5	99.42	102.00	1	8,264	0.01%
2023/08/04	1	94.80	0	0.00	94.60	1	7,970	0.01%
2023/08/02	1	91.01	0	0.00	91.50	1	7,933	0.01%
2023/08/01	1	95.80	1	96.70	96.10	0	7,826	0.00%
2023/07/31	5	101.68	6	98.88	96.90	-1	7,769	-0.01%
2023/07/28	9	98.81	7	99.83	99.40	2	7,536	0.03%
2023/07/26	1	96.50	0	0.00	92.50	1	7,181	0.01%
2023/07/25	3	97.63	1	99.20	96.00	2	7,114	0.03%
2023/07/24	10	96.65	10	97.02	97.20	0	6,972	0.00%
2023/07/21	2.1	92.16	4	91.88	92.60	-1.9	6,841	-0.03%
2023/07/20	5.5	96.31	3.5	97.23	94.20	2	6,827	0.03%
2023/07/19	8	104.25	9.3	104.20	103.00	-1.3	6,700	-0.02%
2023/07/18	18.8	103.64	12	104.42	105.00	6.8	6,578	0.10%
2023/07/17	11.5	105.67	12.2	104.46	102.50	-0.7	6,310	-0.01%
2023/07/14	23	98.10	11.6	96.79	103.50	11.4	5,988	0.19%
2023/07/13	3.2	93.73	3	95.70	94.50	0.2	5,637	0.00%
2023/07/12	0	89.93	1	90.50	90.00	-1	5,370	-0.02%
2023/07/11	3.2	89.83	4	89.68	89.60	-0.8	5,352	-0.02%
2023/07/10	14.3	91.03	3	89.87	89.20	11.3	5,295	0.21%
2023/07/07	4.3	98.11	23	97.50	97.10	-18.7	5,088	-0.37%
2023/07/06	6	102.17	5	103.20	102.00	1	5,021	0.02%
2023/07/05	6	102.92	3	102.50	100.50	3	4,859	0.06%
2023/07/04	11	100.58	4.1	100.66	101.50	6.9	4,735	0.15%
2023/07/03	16.1	91.82	29	97.77	98.10	-12.9	4,404	-0.29%
2023/06/30	84	89.55	80.7	92.71	89.20	3.3	4,118	0.08%
2023/06/28	2	85.24	0	0.00	84.80	2	3,674	0.05%
2023/06/27	1	86.34	1	86.20	84.60	0	3,760	0.00%
2023/06/21	0	0.00	19	85.04	84.90	-19	3,855	-0.49%
2023/06/20	0.1	84.78	0	0.00	85.50	0.1	3,900	0.00%
2023/06/19	0	85.15	0	0.00	85.00	0	3,934	0.00%
2023/06/16	1.5	85.79	2	88.30	85.60	-0.5	3,939	-0.01%
2023/06/15	9.1	87.68	1	87.20	87.40	8.1	3,879	0.21%
2023/06/14	4	87.33	4	88.80	88.50	0	3,767	0.00%
2023/06/13	12	85.47	1	83.90	85.30	11	3,526	0.31%
2023/06/08	1	81.30	10	81.26	81.10	-9	3,380	-0.27%
2023/06/06	1	80.90	0	0.00	80.70	1	3,555	0.03%
2023/06/05	0	0.00	1	81.00	81.90	-1	3,584	-0.03%
2023/06/01	19	82.30	0	0.00	81.70	19	3,648	0.52%
2023/05/31	0.2	82.00	0	0.00	81.90	0.2	3,700	0.01%
2023/05/30	1	81.30	0	0.00	81.40	1	3,740	0.03%
2023/05/26	1	80.10	0	0.00	79.30	1	3,906	0.03%
2023/05/23	10	80.50	0	0.00	80.30	10	4,297	0.23%
2023/05/12	0	0.00	0.1	78.66	79.00	-0.1	4,679	0.00%
2023/05/11	0	0.00	0.4	79.26	78.80	-0.4	4,696	-0.01%
2023/05/10	0	0.00	0.8	78.53	79.20	-0.8	4,709	-0.02%
2023/05/09	0	0.00	0.8	78.29	77.80	-0.8	4,770	-0.02%
2023/05/08	0	0.00	0.4	79.00	78.70	-0.4	4,879	-0.01%
2023/05/05	1.6	78.92	0	0.00	79.00	1.6	4,974	0.03%
2023/05/04	0.1	78.00	0	0.00	77.90	0.1	5,019	0.00%
2023/05/03	0.1	77.60	0	0.00	77.30	0.1	5,101	0.00%
2023/05/02	0.1	76.80	0	0.00	77.20	0.1	5,140	0.00%
2023/04/28	0.1	75.30	0	0.00	75.50	0.1	5,169	0.00%
2023/04/24	0	0.00	0.1	77.10	77.00	-0.1	5,269	0.00%
2023/04/21	0.1	79.60	0	0.00	77.30	0.1	5,326	0.00%
2023/04/18	0	0.00	2.2	82.40	82.00	-2.2	5,328	-0.04%
2023/04/14	2	81.90	0	0.00	82.00	2	5,354	0.04%
2023/04/12	0.1	82.20	0	0.00	82.90	0.1	5,355	0.00%
2023/04/11	1	82.10	0.3	82.00	81.70	0.7	5,394	0.01%
2023/04/10	0	0.00	0.6	85.54	85.10	-0.6	5,302	-0.01%
2023/04/07	0.1	86.00	0	0.00	86.00	0.1	5,327	0.00%
2023/04/06	0.1	84.60	1	85.40	85.40	-1	5,355	-0.02%
2023/03/31	7.3	88.05	19.5	86.94	86.20	-12.2	5,421	-0.23%
2023/03/30	21.1	87.65	16.7	87.70	88.80	4.4	5,377	0.08%
2023/03/29	2	82.90	1	82.90	83.20	1	5,184	0.02%
2023/03/28	5	83.96	3.1	84.76	83.60	1.9	5,295	0.04%
2023/03/27	4.2	84.97	2	85.30	84.20	2.2	5,274	0.04%
2023/03/23	0	0.00	4	83.28	83.90	-4	5,543	-0.07%
2023/03/22	2	82.40	0	0.00	82.80	2	5,604	0.04%
2023/03/21	0	0.00	2	82.00	81.10	-2	5,817	-0.03%
2023/03/15	2	80.70	2	81.20	80.20	0	6,852	0.00%
2023/03/14	2	80.10	0	0.00	79.70	2	6,971	0.03%
2023/03/13	2	80.70	3	80.33	80.70	-1	7,096	-0.01%
2023/03/10	3.1	81.33	0.1	83.60	80.30	3	7,133	0.04%
2023/03/09	1	83.70	0	0.00	83.00	1	7,057	0.01%
2023/03/03	0.1	84.40	0	0.00	83.60	0.1	6,961	0.00%
2023/03/02	0	0.00	0.3	82.20	83.60	-0.3	6,933	0.00%
2023/03/01	0	0.00	28	82.48	82.00	-28	6,916	-0.40%
2023/02/24	1	84.10	1	83.00	83.80	0	6,945	0.00%
2023/02/23	3	86.09	2	84.90	86.20	1	6,932	0.01%
2023/02/22	9	85.11	1	82.80	84.50	8	6,978	0.11%
2023/02/21	2.3	84.25	3	84.97	83.50	-0.7	7,140	-0.01%
2023/02/20	1	82.90	1	83.60	83.20	0	7,042	0.00%
2023/02/17	5	81.58	0	0.00	82.50	5	7,003	0.07%
2023/02/16	1	80.00	1	80.00	80.00	0	6,941	0.00%
2023/02/14	0	0.00	1	80.20	79.40	-1	7,017	-0.01%
2023/02/10	2	79.05	2	79.45	77.90	0	7,130	0.00%
2023/02/09	3	79.27	4.1	79.56	79.50	-1.1	7,130	-0.01%
2023/02/08	9	80.24	0	0.00	78.70	9	7,206	0.12%
2023/02/07	1	79.40	0	0.00	79.50	1	7,253	0.01%
2023/02/06	6.1	77.70	9	77.84	79.00	-3	7,277	-0.04%
2023/02/03	7	75.06	2	75.80	77.40	5	7,260	0.07%
2023/02/02	1	76.50	11	76.35	75.90	-10	7,253	-0.14%
2023/02/01	2	75.90	0	0.00	76.50	2	7,211	0.03%
2023/01/17	4	73.10	0	0.00	73.10	4	7,188	0.06%
2023/01/16	10	72.05	1	71.80	73.00	9	7,208	0.12%
2023/01/13	0	0.00	20	71.70	71.60	-20	7,207	-0.28%
2023/01/03	5	78.20	0	0.00	78.90	5	7,706	0.06%
2022/12/29	1	76.00	2	77.05	77.30	-1	7,703	-0.01%
2022/12/28	0	0.00	2	77.50	77.10	-2	7,699	-0.03%
2022/12/27	6	79.52	0	0.00	79.00	6	7,692	0.08%
2022/12/26	2	78.35	1	79.00	79.00	1	7,672	0.01%
2022/12/23	1	79.10	1	78.30	78.90	0	7,659	0.00%
2022/12/22	8	79.36	5	77.60	77.50	3	7,596	0.04%
2022/12/21	1	82.00	1	82.20	80.70	0	7,477	0.00%
2022/12/20	5	83.34	1	83.40	81.90	4	7,493	0.05%
2022/12/19	0	0.00	3	83.43	83.80	-3	7,469	-0.04%
2022/12/16	12	85.37	6	84.88	84.20	6	7,650	0.08%
2022/12/15	15	86.81	18	87.26	87.30	-3	7,496	-0.04%
2022/12/14	8	85.41	3	85.10	86.00	5	7,341	0.07%
2022/12/13	2	87.35	1	86.50	84.50	1	7,272	0.01%
2022/12/12	3	86.00	2	86.40	85.60	1	7,158	0.01%
2022/12/09	13	83.22	13	83.14	84.00	0	7,012	0.00%
2022/12/08	4	81.75	4	82.48	83.50	0	6,732	0.00%
2022/12/07	0	0.00	0.2	78.60	78.90	-0.2	6,489	0.00%
2022/12/06	0	0.00	1.1	77.93	78.40	-1.1	6,482	-0.02%
2022/12/05	0	0.00	8	78.10	78.20	-8	6,414	-0.12%
2022/12/02	8	77.00	0	0.00	76.10	8	6,363	0.13%
2022/11/29	0	0.00	2	73.90	73.90	-2	6,499	-0.03%
2022/11/22	0	0.00	1	74.70	74.40	-1	7,099	-0.01%
2022/11/21	4	75.43	4	77.08	77.00	0	7,163	0.00%
2022/11/18	9	76.90	5	77.26	76.10	4	7,187	0.06%
2022/11/16	0	0.00	1	71.00	71.60	-1	6,858	-0.01%
2022/11/10	1	72.40	0	0.00	70.30	1	6,921	0.01%
2022/11/08	1	72.20	1	72.80	72.00	0	6,890	0.00%
2022/10/17	1	59.50	1	60.20	61.00	0	7,684	0.00%
2022/10/12	0	0.00	1	68.00	70.50	-1	7,565	-0.01%
2022/10/07	0	0.00	1	70.00	70.00	-1	7,707	-0.01%
2022/10/06	2	68.75	0	0.00	69.40	2	7,751	0.03%
2022/10/05	1	69.00	1	68.30	68.60	0	7,823	0.00%
2022/09/30	1	65.00	0	0.00	66.70	1	8,108	0.01%
2022/09/29	0	0.00	1	66.30	66.00	-1	8,194	-0.01%
2022/09/27	3	68.33	3	69.70	71.50	0	8,622	0.00%
2022/09/23	3	77.27	3	75.60	72.00	0	8,838	0.00%
2022/09/22	1	79.30	1	80.00	79.90	0	8,887	0.00%
2022/09/21	1	80.80	1	80.50	80.60	0	9,113	0.00%
2022/09/19	1	82.30	3.1	79.81	80.00	-2.1	9,350	-0.02%
2022/09/16	4	87.18	6	87.17	83.80	-2	9,282	-0.02%
2022/09/15	2	87.45	2	87.25	87.10	0	9,131	0.00%
2022/09/14	5	84.98	7	86.11	86.80	-2	9,053	-0.02%
2022/09/13	3	84.10	1	84.30	84.30	2	8,906	0.02%
2022/09/12	0	0.00	1	81.60	81.70	-1	8,757	-0.01%
2022/09/08	1	78.80	5	77.80	79.60	-4	8,663	-0.05%
2022/09/07	1	78.00	0	0.00	75.50	1	8,558	0.01%
2022/09/06	2	79.65	0	0.00	79.90	2	8,439	0.02%
2022/09/05	1	79.90	1	79.80	79.90	0	8,330	0.00%
2022/09/02	0	0.00	2	79.75	79.80	-2	8,309	-0.02%
2022/09/01	0	0.00	1	78.50	78.50	-1	8,244	-0.01%
2022/08/30	1	78.80	2	79.45	79.90	-1	8,033	-0.01%
2022/08/29	1	76.90	1	78.50	74.90	0	7,756	0.00%
2022/08/26	3	74.63	2	74.00	74.60	1	7,493	0.01%
2022/08/25	0	0.00	1	74.50	73.60	-1	7,335	-0.01%
2022/08/24	1	71.40	0	0.00	71.00	1	7,161	0.01%
2022/08/19	1	71.90	1	73.40	72.00	0	6,974	0.00%
2022/08/18	1	73.70	1	71.20	73.70	0	6,807	0.00%
2022/08/16	0	0.00	2	70.00	69.50	-2	6,554	-0.03%
2022/08/15	0	0.00	1	68.40	68.20	-1	6,440	-0.02%
2022/08/12	3	69.30	2	68.75	69.70	1	6,389	0.02%
2022/08/11	4	68.70	3	69.87	69.90	1	6,294	0.02%
2022/08/10	0	0.00	1	68.00	68.00	-1	6,122	-0.02%
2022/08/09	2	68.30	2	68.50	68.40	0	6,066	0.00%
2022/08/08	1	68.20	0	0.00	68.50	1	6,004	0.02%
2022/08/05	2	69.45	2	70.20	69.70	0	5,915	0.00%
2022/08/04	1	68.40	0	0.00	70.30	1	5,773	0.02%
2022/08/03	2	70.00	2	71.10	71.50	0	5,528	0.00%
2022/08/02	4	71.05	5	70.38	69.70	-1	5,370	-0.02%
2022/08/01	5	70.48	2.1	70.32	70.20	2.9	5,180	0.06%
2022/07/29	3	67.10	3	67.30	68.80	0	4,928	0.00%
2022/07/28	3	66.80	3	67.00	67.10	0	4,840	0.00%
2022/07/27	0	0.00	2	67.10	67.00	-2	4,697	-0.04%
2022/07/22	0	0.00	3	66.40	64.60	-3	4,423	-0.07%
2022/07/20	5	66.68	3	65.03	64.40	2	4,264	0.05%
2022/07/19	6	64.85	6	65.20	64.70	0	4,078	0.00%
2022/07/18	0	0.00	1	63.40	64.40	-1	3,997	-0.03%
2022/07/14	2	61.05	2	61.30	61.80	0	3,782	0.00%
2022/07/13	5	65.30	6	64.85	64.00	-1	3,703	-0.03%
2022/07/12	3	65.13	3	65.90	64.00	0	3,611	0.00%
2022/07/11	2	65.45	3	64.33	63.80	-1	3,437	-0.03%
2022/07/08	9	64.52	9	63.92	64.80	0	3,286	0.00%
2022/07/07	2	63.90	4	63.53	64.00	-2	3,177	-0.06%
2022/07/06	3	64.50	2	61.60	61.60	1	3,042	0.03%
2022/07/05	5	64.42	14	65.01	66.60	-9	2,845	-0.32%
2022/07/04	3	62.23	15	63.39	62.30	-12	2,533	-0.47%
2022/07/01	4	62.45	4	60.85	60.80	0	2,269	0.00%
2022/06/30	15	63.51	12	63.73	63.90	3	2,095	0.14%
2022/06/29	5	62.18	8	63.15	63.30	-3	1,823	-0.17%
2022/06/28	0	0.00	2	58.90	59.00	-2	1,553	-0.13%
2022/06/27	1	54.50	1	55.70	56.70	0	1,396	0.00%
2022/06/24	1	53.00	2.1	52.79	53.50	-1.1	1,219	-0.09%
2022/06/23	2	49.50	2	48.95	49.35	0	1,124	0.00%
2022/06/21	0	0.00	1	49.00	49.30	-1	1,117	-0.09%
2022/06/16	0	0.00	0	51.30	50.30	0	1,105	0.00%
2022/05/12	0	0.00	0.1	46.70	44.95	-0.1	915	-0.01%
2022/05/11	0	0.00	1.1	47.38	46.15	-1.1	899	-0.13%
2022/05/10	0	0.00	14	48.70	49.70	-14	865	-1.62%
2022/05/09	1	49.40	0	0.00	49.40	1	855	0.12%
2022/05/04	0	50.70	0	0.00	51.10	0	787	0.00%
2022/05/03	14	51.20	1	51.00	51.40	13	777	1.67%
2022/04/28	1	49.70	0	0.00	48.60	1	739	0.14%
2022/04/26	0	0.00	2	48.35	49.05	-2	704	-0.28%
2022/04/25	1.2	49.95	0	0.00	48.70	1.2	683	0.17%
2022/04/22	0	0.00	1	51.90	52.00	-1	648	-0.15%
2022/04/21	0	0.00	2.1	52.46	52.90	-2.1	606	-0.35%
2022/04/13	1	49.30	1	48.80	49.25	0	453	0.00%
2022/04/12	2	47.95	0	0.00	48.85	2	432	0.46%
2022/04/07	1.3	48.79	0	0.00	46.55	1.3	355	0.37%
2022/04/01	0	0.00	1	47.80	47.95	-1	315	-0.32%
2022/03/31	0	0.00	1	47.00	47.20	-1	275	-0.36%
2022/03/29	0	0.00	1	43.10	43.40	-1	218	-0.46%
2022/02/22	0	0.00	1	40.95	40.95	-1	184	-0.54%
2021/12/22	0	0.00	1	40.90	40.95	-1	179	-0.56%
2021/12/21	0	0.00	1	40.70	40.50	-1	178	-0.56%
2021/12/01	0	0.00	0.1	40.00	40.00	-0.1	186	-0.06%
2021/11/19	1	39.50	0	0.00	39.50	1	201	0.50%
2021/10/04	0	0.00	1	39.70	39.55	-1	230	-0.43%
2021/10/01	0	0.00	1	40.45	39.90	-1	230	-0.43%
2021/09/29	0	0.00	1	40.35	40.25	-1	232	-0.43%
2021/09/27	1	40.65	0	0.00	40.20	1	233	0.43%
2021/08/31	0	0.00	1	39.05	39.05	-1	253	-0.39%
2021/08/27	0	0.00	1	38.00	38.10	-1	248	-0.40%
2021/08/11	2	36.08	0	0.00	35.95	2	239	0.83%
2021/07/19	0	0.00	1	41.00	40.95	-1	463	-0.22%
2021/07/15	1	40.30	0	0.00	40.70	1	472	0.21%
2021/06/30	1	41.85	0	0.00	41.85	1	493	0.20%
2021/05/13	2	39.75	2	39.75	39.90	0	479	0.00%
2021/03/25	0	36.80	0	0.00	36.95	0	200	0.00%
2021/03/19	1	36.40	0	0.00	36.45	1	184	0.54%
2021/03/16	0	0.00	1	36.60	36.60	-1	185	-0.54%
2021/02/26	0	0.00	2	37.10	36.95	-2	186	-1.07%
2021/01/28	0	0.00	1.2	35.90	35.70	-1.2	172	-0.70%
2021/01/27	0	0.00	0.1	35.90	35.90	-0.1	173	-0.06%
2021/01/18	0	0.00	2	38.00	37.95	-2	163	-1.22%
2020/10/15	0	0.00	1	41.25	42.00	-1	531	-0.19%
2020/09/25	1	39.60	0	0.00	39.95	1	538	0.19%
2020/09/24	1	40.75	0	0.00	40.75	1	531	0.19%
2020/09/22	1	42.35	0	0.00	42.35	1	527	0.19%
2020/09/21	1	43.05	0	0.00	43.15	1	525	0.19%
2020/09/17	1	44.05	0	0.00	44.10	1	524	0.19%
2020/09/15	1	43.70	0	0.00	43.70	1	526	0.19%
2020/09/11	2	43.45	0	0.00	43.00	2	526	0.38%
2020/09/09	1	44.50	0	0.00	44.50	1	511	0.20%
2020/09/04	1	45.50	0	0.00	46.35	1	494	0.20%
2020/09/03	5	47.00	2	47.10	46.75	3	488	0.61%
2020/09/01	3	45.32	0	0.00	45.30	3	473	0.63%
2020/08/28	0	0.00	1	48.90	48.60	-1	446	-0.22%
2020/08/27	5	48.55	1	48.40	48.20	4	431	0.93%
2020/08/26	0	0.00	1	48.10	47.90	-1	405	-0.25%
2020/08/24	6	47.93	4	48.28	47.50	2	378	0.53%
2020/08/21	1	43.15	2	44.93	46.15	-1	333	-0.30%
2020/08/19	1	44.10	1	44.25	43.85	0	281	0.00%
2020/08/18	1	44.55	1	45.00	43.90	0	274	0.00%
2020/08/14	0	0.00	0	41.25	41.25	0	248	-0.02%
2020/08/10	1	41.65	1	41.90	42.20	0	232	0.00%
2020/08/06	1	41.65	1	41.95	41.30	0	223	0.00%
2020/08/05	0	0.00	1	42.80	43.00	-1	220	-0.45%
2020/08/04	1	43.00	0	0.00	43.00	1	211	0.47%
2020/08/03	1	43.00	2	43.08	43.55	-1	209	-0.48%
2020/07/31	2	43.05	1	43.40	43.30	1	193	0.52%
2020/07/03	0	0.00	1	40.95	40.95	-1	201	-0.50%
2020/06/17	1	39.95	0	0.00	39.95	1	206	0.48%
2020/05/11	0	0.00	1	38.20	38.10	-1	243	-0.41%
2020/04/13	1	36.70	0	0.00	36.75	1	267	0.37%
2020/04/10	1	37.50	0	0.00	37.50	1	268	0.37%
2020/03/17	1	33.80	0	0.00	34.30	1	268	0.37%
2020/02/18	1	44.70	0	0.00	44.70	1	246	0.41%
2020/01/06	0	0.00	0.2	44.80	44.85	-0.2	214	-0.09%
2019/12/26	1	44.05	0	0.00	44.05	1	203	0.49%
2019/12/23	1	44.60	0	0.00	44.80	1	201	0.50%
2019/12/17	1	44.75	0	0.00	44.70	1	197	0.51%
2019/12/12	3	45.80	3	45.80	45.65	0	197	0.00%
2019/12/11	2	46.35	0	0.00	46.30	2	195	1.02%
2019/10/29	1	45.50	0	0.00	45.50	1	219	0.45%
2019/10/28	1	46.05	0	0.00	46.00	1	220	0.45%
2019/10/14	1	45.00	0	0.00	45.00	1	263	0.38%
2019/10/01	1	45.20	0	0.00	45.20	1	275	0.36%
2019/09/16	1	43.35	0	0.00	43.35	1	363	0.28%
2019/09/03	1	42.45	0	0.00	42.45	1	356	0.28%
2019/08/30	1	43.20	0	0.00	43.15	1	357	0.28%
2019/08/29	1	43.30	0	0.00	43.30	1	357	0.28%
2019/08/28	1	43.65	0	0.00	43.65	1	357	0.28%
2019/08/08	1	44.10	0	0.00	44.10	1	350	0.29%
2019/08/07	1	44.80	0	0.00	44.80	1	346	0.29%
2019/08/02	1	45.20	0	0.00	45.20	1	337	0.30%
2019/07/18	0	0.00	1	45.30	45.50	-1	290	-0.34%
2019/07/08	1	44.45	0	0.00	44.50	1	274	0.36%
2019/06/25	1	44.40	0	0.00	44.40	1	226	0.44%
2019/06/24	2	43.90	1	42.60	45.15	1	204	0.49%
2019/06/21	1	41.45	0	0.00	41.45	1	168	0.59%
2019/05/28	0	0.00	1	40.05	40.20	-1	160	-0.62%
2019/03/21	1	39.45	0	0.00	39.35	1	124	0.81%
2019/01/28	1	40.80	1	40.50	40.45	0	142	0.00%
2019/01/09	1	38.70	0	0.00	38.80	1	138	0.72%
2018/08/07	0	0.00	1	48.20	47.90	-1	368	-0.27%
2018/07/06	1	46.80	0	0.00	46.70	1	345	0.29%
2018/06/22	0	0.00	17	51.50	50.60	-17	324	-5.24%
2018/06/08	0	0.00	1	49.85	49.55	-1	202	-0.49%
2018/06/07	0	0.00	1	48.75	48.80	-1	187	-0.53%
2018/03/07	1	45.75	0	0.00	45.85	1	203	0.49%
2018/02/22	1	45.75	0	0.00	45.80	1	220	0.45%
2018/02/09	0	0.00	4	46.00	46.00	-4	227	-1.76%
2018/01/24	2	49.35	0	0.00	49.60	2	262	0.76%
2018/01/22	5	49.39	0	0.00	49.35	5	265	1.89%
2018/01/12	0	0.00	2	49.00	48.90	-2	276	-0.72%