廣積 (8050)-元大-鳳中券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
82.7
漲跌
▲0.2
漲幅
+0.24%
成交量
1,653張
產業
上櫃電腦及週邊類股▲0.89%
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	81.90	82.50	-2	2,304	-0.09%
2024/04/26	0	0.00	2	81.75	81.40	-2	2,340	-0.09%
2024/04/25	2	81.50	0	0.00	81.60	2	2,371	0.08%
2024/04/24	0	0.00	3	81.20	81.50	-3	2,388	-0.13%
2024/04/23	0	80.09	0	0.00	79.80	0	2,412	0.00%
2024/04/19	0	80.30	0	0.00	79.50	0	2,488	0.00%
2024/04/18	0	80.60	0	81.00	81.00	0	2,537	0.00%
2024/04/17	0	80.80	0	0.00	81.00	0	2,614	0.00%
2024/04/16	1	80.70	1.2	80.12	80.00	-0.2	2,623	-0.01%
2024/04/15	0	81.50	0	0.00	82.00	0	2,610	0.00%
2024/04/12	0	0.00	1	82.40	81.50	-1	2,604	-0.04%
2024/04/11	2	80.80	0	0.00	82.00	2	2,604	0.08%
2024/04/10	2	82.80	0	0.00	82.60	2	2,590	0.08%
2024/04/09	0	82.90	0	0.00	82.70	0	2,599	0.00%
2024/04/08	0	0.00	1	82.70	83.10	-1	2,606	-0.04%
2024/04/03	0	0.00	4	83.10	83.50	-4	2,601	-0.15%
2024/04/02	1	83.30	0	0.00	83.70	1	2,607	0.04%
2024/03/29	0	0.00	2	84.40	84.00	-2	2,736	-0.07%
2024/03/28	1	86.00	0	0.00	84.60	1	2,796	0.04%
2024/03/27	1	85.30	0	0.00	85.10	1	2,830	0.04%
2024/03/26	2	84.95	1	84.60	84.10	1	2,835	0.04%
2024/03/25	3	86.17	0	0.00	85.60	3	2,816	0.11%
2024/03/22	6	87.77	0	0.00	87.70	6	2,798	0.21%
2024/03/21	0	0.00	0.2	87.30	87.10	-0.2	2,750	-0.01%
2024/03/20	0.2	87.10	1.1	86.66	86.80	-0.9	2,723	-0.03%
2024/03/18	2	83.60	0	0.00	83.50	2	2,664	0.08%
2024/03/15	0	0.00	5	84.60	84.00	-5	2,666	-0.19%
2024/03/14	1	85.50	1	85.30	84.70	0	2,678	0.00%
2024/03/13	1	85.60	0	0.00	85.30	1	2,671	0.04%
2024/03/12	0	0.00	2	87.10	86.30	-2	2,647	-0.08%
2024/03/08	1	86.10	0	0.00	85.00	1	2,605	0.04%
2024/03/06	2	89.10	2.1	89.01	88.40	-0.1	2,532	0.00%
2024/03/05	0.1	86.90	12	86.95	87.40	-12	2,397	-0.50%
2024/03/04	11	84.19	0	0.00	84.10	11	2,328	0.47%
2024/03/01	1	85.50	5	86.10	85.80	-4	2,285	-0.18%
2024/02/29	6	87.55	3	87.17	87.30	3	2,240	0.13%
2024/02/27	1	86.20	0.1	86.60	85.50	0.9	2,179	0.04%
2024/02/23	2	83.15	0	0.00	82.90	2	2,070	0.10%
2024/02/22	0	0.00	5	82.30	82.10	-5	2,089	-0.24%
2024/02/21	0	0.00	1	81.90	81.80	-1	2,099	-0.05%
2024/02/19	3	83.43	3	83.40	83.60	0	2,144	0.00%
2024/02/16	3.1	82.70	31	82.70	82.80	-27.9	2,147	-1.30%
2024/02/05	1	85.30	1	84.60	85.50	0	2,112	0.00%
2024/02/02	3.2	85.37	0	0.00	84.80	3.2	2,099	0.15%
2024/01/31	1	86.60	2	86.80	86.40	-1	2,053	-0.05%
2024/01/30	3	86.47	2	86.30	87.30	1	2,052	0.05%
2024/01/29	0	0.00	1	88.00	87.00	-1	2,029	-0.05%
2024/01/26	6	88.10	1	87.60	87.70	5	1,993	0.25%
2024/01/24	5	87.40	7	87.73	86.90	-2	1,931	-0.10%
2024/01/23	0	0.00	2	86.35	86.00	-2	1,821	-0.11%
2024/01/22	2	84.70	5	84.56	85.00	-3	1,750	-0.17%
2024/01/19	1	83.40	0	0.00	83.40	1	1,723	0.06%
2024/01/18	0	82.00	0	82.20	82.80	0	1,705	0.00%
2024/01/17	0	0.00	1	82.50	82.70	-1	1,745	-0.06%
2024/01/16	0	0.00	1	83.90	84.20	-1	1,730	-0.06%
2024/01/11	1	82.20	6	82.18	83.10	-5	1,624	-0.31%
2024/01/08	4	78.98	0	0.00	79.00	4	1,645	0.24%
2024/01/04	2	78.80	2	78.90	79.50	0	1,723	0.00%
2024/01/02	1	80.10	0	0.00	80.10	1	1,764	0.06%
2023/12/29	0	0.00	2	80.90	80.70	-2	1,780	-0.11%
2023/12/27	1	79.50	0	0.00	81.00	1	1,823	0.05%
2023/12/26	2	78.20	0	0.00	78.80	2	1,785	0.11%
2023/12/25	5.2	79.23	1	78.20	78.10	4.2	1,764	0.24%
2023/12/22	2	81.40	0	0.00	80.70	2	1,698	0.12%
2023/12/21	2	80.65	1	82.30	82.10	1	1,697	0.06%
2023/12/20	2	82.90	0	0.00	82.50	2	1,703	0.12%
2023/12/19	3.1	82.96	4	82.85	82.90	-0.9	1,745	-0.05%
2023/12/18	1	84.60	0	0.00	84.10	1	1,803	0.06%
2023/12/15	0	84.20	0	0.00	83.60	0	1,890	0.00%
2023/12/13	0.2	83.30	1	82.70	82.90	-0.8	1,965	-0.04%
2023/12/12	0.2	83.95	0	0.00	83.40	0.2	2,052	0.01%
2023/12/07	1.5	84.13	0	0.00	83.80	1.5	2,219	0.07%
2023/12/04	0.1	85.00	1	85.70	85.30	-1	3,126	-0.03%
2023/12/01	1	85.50	0	0.00	85.70	1	3,322	0.03%
2023/11/30	2.3	84.95	3	84.90	86.20	-0.8	3,356	-0.02%
2023/11/29	1	84.20	3	84.70	85.30	-2	3,362	-0.06%
2023/11/28	0	0.00	2	83.20	83.20	-2	3,409	-0.06%
2023/11/27	6.2	82.78	0	0.00	82.10	6.2	3,503	0.18%
2023/11/20	0.3	84.88	0	0.00	84.70	0.3	3,815	0.01%
2023/11/17	0	0.00	0.3	85.30	85.90	-0.3	3,875	-0.01%
2023/11/16	1	83.90	5	83.70	84.10	-4	3,916	-0.10%
2023/11/13	6	80.75	1	80.60	80.30	5	4,588	0.11%
2023/11/07	1	81.70	0	0.00	81.20	1	5,605	0.02%
2023/11/06	0	0.00	10	81.80	81.70	-10	5,744	-0.17%
2023/11/01	2	78.10	1	78.20	78.10	1	6,363	0.02%
2023/10/31	5	78.60	4	79.30	77.40	1	6,413	0.02%
2023/10/30	0	0.00	1	80.50	80.00	-1	6,508	-0.02%
2023/10/26	0	0.00	1	82.00	81.30	-1	6,817	-0.01%
2023/10/25	1	83.30	0	0.00	83.00	1	7,137	0.01%
2023/10/24	0	0.00	1	80.50	81.30	-1	7,141	-0.01%
2023/10/18	7	82.29	2	81.80	81.70	5	7,609	0.07%
2023/10/16	0	87.40	0	0.00	85.70	0	7,851	0.00%
2023/10/13	0	0.00	3	88.63	88.20	-3	8,133	-0.04%
2023/10/12	1.3	88.50	0	0.00	88.50	1.3	8,441	0.02%
2023/10/11	0.2	91.00	1	89.80	89.20	-0.8	8,768	-0.01%
2023/10/06	0	0.00	3	93.90	92.80	-3	9,005	-0.03%
2023/10/05	0	0.00	1	94.20	94.00	-1	9,046	-0.01%
2023/10/04	1	92.00	1	92.90	93.20	0	9,108	0.00%
2023/10/03	0	0.00	1	95.30	94.00	-1	9,323	-0.01%
2023/10/02	0	0.00	2	96.00	95.80	-2	9,512	-0.02%
2023/09/28	4	95.83	2	95.75	95.00	2	9,677	0.02%
2023/09/27	0	0.00	1	93.40	93.30	-1	9,794	-0.01%
2023/09/25	0	0.00	1	96.20	95.00	-1	10,646	-0.01%
2023/09/22	1	94.80	1	94.10	94.40	0	11,374	0.00%
2023/09/21	3.5	94.33	2	94.30	93.40	1.5	11,352	0.01%
2023/09/20	2	96.50	1	96.20	96.50	1	11,292	0.01%
2023/09/19	2	99.85	1	99.20	99.00	1	11,227	0.01%
2023/09/18	1	100.00	0	0.00	99.00	1	11,215	0.01%
2023/09/15	5	102.00	2	104.25	101.00	3	11,185	0.03%
2023/09/14	2	105.00	1	104.50	104.50	1	11,113	0.01%
2023/09/13	5	103.40	4	104.25	104.50	1	11,086	0.01%
2023/09/12	5	102.50	5	104.10	102.50	0	11,129	0.00%
2023/09/11	7	103.57	6	104.08	103.50	1	11,186	0.01%
2023/09/08	28	109.36	28	110.07	107.00	0	11,341	0.00%
2023/09/07	2	109.00	15	108.27	106.00	-13	11,105	-0.12%
2023/09/06	6	106.08	6	106.08	105.50	0	10,856	0.00%
2023/09/05	1	102.50	3	102.17	103.00	-2	10,665	-0.02%
2023/09/04	0.1	99.50	0	0.00	101.00	0.1	10,625	0.00%
2023/09/01	8	100.93	4	99.45	99.90	4	10,608	0.04%
2023/08/31	2	101.75	3.1	102.17	102.50	-1.1	10,559	-0.01%
2023/08/30	4	101.63	1	100.54	100.50	3	10,480	0.03%
2023/08/29	3	100.10	6.1	99.44	101.50	-3.1	10,457	-0.03%
2023/08/28	1	97.90	1	97.30	96.70	0	10,400	0.00%
2023/08/25	3	99.73	2	99.30	98.70	1	10,372	0.01%
2023/08/24	2	102.00	0	0.00	100.50	2	10,335	0.02%
2023/08/23	2	104.25	5	103.10	103.00	-3	10,263	-0.03%
2023/08/22	2	103.75	2	103.75	103.50	0	10,212	0.00%
2023/08/21	12	103.33	12.2	102.88	102.50	-0.2	10,153	0.00%
2023/08/18	3	104.50	2.1	102.01	101.50	1	10,028	0.01%
2023/08/17	11	107.59	10.3	107.84	107.50	0.7	9,828	0.01%
2023/08/16	17	105.15	20.7	106.66	109.00	-3.7	9,481	-0.04%
2023/08/15	2	100.75	7	100.50	100.00	-5	9,022	-0.06%
2023/08/14	11	98.88	6.1	99.70	99.50	5	8,923	0.06%
2023/08/11	1	100.00	3.2	100.00	98.50	-2.2	8,773	-0.02%
2023/08/10	0	0.00	2	97.50	96.20	-2	8,586	-0.02%
2023/08/09	5	98.76	6	98.12	100.50	-1	8,475	-0.01%
2023/08/08	2	99.70	1	101.00	98.50	1	8,412	0.01%
2023/08/07	14.1	99.66	15.1	99.75	102.00	-1	8,264	-0.01%
2023/08/04	7.1	92.52	4	92.70	94.60	3.1	7,970	0.04%
2023/08/02	11.1	94.12	12	91.38	91.50	-0.9	7,933	-0.01%
2023/08/01	15.1	96.58	4	97.08	96.10	11.1	7,826	0.14%
2023/07/31	24	98.56	8.1	100.42	96.90	16	7,769	0.21%
2023/07/28	24	98.20	12.2	98.96	99.40	11.8	7,536	0.16%
2023/07/27	2	94.10	2	93.45	93.00	0	7,220	0.00%
2023/07/26	2	92.55	4.1	93.43	92.50	-2.1	7,181	-0.03%
2023/07/25	6	98.37	8.1	96.78	96.00	-2.1	7,114	-0.03%
2023/07/24	11	96.40	11.1	96.90	97.20	-0.1	6,972	0.00%
2023/07/21	7	91.67	11	91.80	92.60	-4	6,841	-0.06%
2023/07/20	11	97.25	14.3	95.81	94.20	-3.3	6,827	-0.05%
2023/07/19	12	103.71	17	104.71	103.00	-5	6,700	-0.07%
2023/07/18	18.1	105.12	12	103.64	105.00	6.1	6,578	0.09%
2023/07/17	17	104.82	8.2	105.06	102.50	8.8	6,310	0.14%
2023/07/14	15	98.63	16.6	99.50	103.50	-1.6	5,988	-0.03%
2023/07/13	3	95.87	16.1	93.07	94.50	-13.1	5,637	-0.23%
2023/07/12	5	89.96	7.1	90.16	90.00	-2	5,370	-0.04%
2023/07/11	5	89.86	1.2	89.72	89.60	3.8	5,352	0.07%
2023/07/10	22.3	90.55	1.8	90.89	89.20	20.5	5,295	0.39%
2023/07/07	9	97.89	11.1	98.23	97.10	-2.1	5,088	-0.04%
2023/07/06	4.2	102.31	2	101.76	102.00	2.2	5,021	0.04%
2023/07/05	6	101.92	8.1	101.63	100.50	-2.1	4,859	-0.04%
2023/07/04	10.3	100.25	6.2	100.74	101.50	4.1	4,735	0.09%
2023/07/03	6.1	93.85	16.3	94.68	98.10	-10.2	4,404	-0.23%
2023/06/30	24.1	90.88	19.5	91.71	89.20	4.6	4,118	0.11%
2023/06/29	0	0.00	1.1	86.10	86.70	-1.1	3,663	-0.03%
2023/06/28	1.4	85.30	1	84.70	84.80	0.4	3,674	0.01%
2023/06/27	5.3	84.96	0	0.00	84.60	5.3	3,760	0.14%
2023/06/26	1	85.80	1.2	85.22	85.60	-0.2	3,839	0.00%
2023/06/21	6	85.08	0	0.00	84.90	6	3,855	0.16%
2023/06/20	0.1	84.50	1	85.60	85.50	-1	3,900	-0.02%
2023/06/19	3	85.00	3	84.90	85.00	0	3,934	0.00%
2023/06/16	2	86.70	5.4	86.90	85.60	-3.4	3,939	-0.09%
2023/06/15	7	87.13	1	87.50	87.40	6	3,879	0.15%
2023/06/14	3.2	87.86	5.1	88.31	88.50	-1.9	3,767	-0.05%
2023/06/13	5.3	84.61	19.1	85.36	85.30	-13.8	3,526	-0.39%
2023/06/12	0.1	82.30	1	83.10	82.20	-0.9	3,355	-0.03%
2023/06/09	3	81.90	0	0.00	81.90	3	3,336	0.09%
2023/06/07	1	81.10	0	0.00	81.50	1	3,492	0.03%
2023/06/05	0	0.00	15	81.80	81.90	-15	3,584	-0.42%
2023/06/02	1	81.00	0	0.00	80.90	1	3,630	0.03%
2023/06/01	0	0.00	5	82.80	81.70	-5	3,648	-0.14%
2023/05/30	2	81.94	0	0.00	81.40	2	3,740	0.05%
2023/05/29	0	0.00	20	80.20	81.20	-20	3,786	-0.53%
2023/05/26	0	0.00	2	80.30	79.30	-2	3,906	-0.05%
2023/05/24	3	79.60	0	0.00	80.10	3	4,101	0.07%
2023/05/23	0	80.40	0	0.00	80.30	0	4,297	0.00%
2023/05/22	0	80.00	0.2	79.90	80.10	-0.2	4,411	0.00%
2023/05/18	3	79.30	2.1	79.31	79.50	0.9	4,567	0.02%
2023/05/16	1	78.19	1	77.80	78.70	0	4,602	0.00%
2023/05/15	1	76.80	0	0.00	76.90	1	4,634	0.02%
2023/05/11	15	79.13	9	78.83	78.80	6	4,696	0.13%
2023/05/10	0	0.00	10	78.70	79.20	-10	4,709	-0.21%
2023/05/09	0	0.00	3	77.57	77.80	-3	4,770	-0.06%
2023/05/08	1.1	78.97	0	0.00	78.70	1.1	4,879	0.02%
2023/05/05	31	78.52	36	78.99	79.00	-5	4,974	-0.10%
2023/05/02	0	0.00	2	77.10	77.20	-2	5,140	-0.04%
2023/04/28	4	75.25	9	75.26	75.50	-5	5,169	-0.10%
2023/04/27	2	73.55	1	74.50	74.40	1	5,178	0.02%
2023/04/26	5	72.80	1	73.30	73.40	4	5,199	0.08%
2023/04/25	9.8	75.47	0	0.00	74.00	9.8	5,283	0.19%
2023/04/24	0.1	77.18	0	0.00	77.00	0.1	5,269	0.00%
2023/04/21	3.6	77.99	1.1	77.82	77.30	2.5	5,326	0.05%
2023/04/20	4	80.30	4	80.00	79.70	0	5,335	0.00%
2023/04/19	2.1	82.29	1	82.30	81.80	1.1	5,328	0.02%
2023/04/18	1	82.00	0	0.00	82.00	1	5,328	0.02%
2023/04/14	1.1	81.71	0	0.00	82.00	1.1	5,354	0.02%
2023/04/13	2.2	81.93	0	0.00	81.70	2.2	5,351	0.04%
2023/04/12	0	83.10	1	82.90	82.90	-1	5,355	-0.02%
2023/04/11	3	82.67	6	82.23	81.70	-3	5,394	-0.06%
2023/04/10	3	85.47	0	0.00	85.10	3	5,302	0.06%
2023/04/07	0.1	86.20	6	86.17	86.00	-5.9	5,327	-0.11%
2023/04/06	2.5	84.32	3	84.80	85.40	-0.5	5,355	-0.01%
2023/03/31	7.6	87.33	7	88.29	86.20	0.6	5,421	0.01%
2023/03/30	5.5	86.70	13	86.65	88.80	-7.5	5,377	-0.14%
2023/03/29	1	82.30	0	0.00	83.20	1	5,184	0.02%
2023/03/28	5	84.34	10.1	84.25	83.60	-5.1	5,295	-0.10%
2023/03/27	8	85.03	4	84.78	84.20	4	5,274	0.08%
2023/03/24	0	83.90	0.6	83.76	83.80	-0.6	5,411	-0.01%
2023/03/23	7.1	83.67	2	83.55	83.90	5.1	5,543	0.09%
2023/03/22	0	0.00	3	82.10	82.80	-3	5,604	-0.05%
2023/03/20	2.2	81.19	0	0.00	81.30	2.2	6,093	0.04%
2023/03/17	0.1	79.50	0	0.00	79.40	0.1	6,411	0.00%
2023/03/16	6.4	78.66	0	0.00	77.80	6.4	6,761	0.09%
2023/03/15	1	81.18	3	80.87	80.20	-2	6,852	-0.03%
2023/03/14	3	79.93	1	79.80	79.70	2	6,971	0.03%
2023/03/13	12	79.46	1	81.20	80.70	11	7,096	0.15%
2023/03/10	5.7	82.67	0	0.00	80.30	5.7	7,133	0.08%
2023/03/09	0	0.00	1	83.50	83.00	-1	7,057	-0.01%
2023/03/08	0	0.00	1.2	84.68	84.70	-1.2	7,014	-0.02%
2023/03/07	0.3	84.50	3.2	84.43	84.20	-3	7,002	-0.04%
2023/03/06	0	0.00	2	83.90	83.80	-2	6,976	-0.03%
2023/03/03	0.2	83.80	1	84.00	83.60	-0.8	6,961	-0.01%
2023/03/02	4	82.40	1	83.50	83.60	3	6,933	0.04%
2023/03/01	12	82.30	1.1	82.31	82.00	10.9	6,916	0.16%
2023/02/24	27.5	83.47	1	83.80	83.80	26.5	6,945	0.38%
2023/02/23	2	85.95	3	85.97	86.20	-1	6,932	-0.01%
2023/02/22	7	83.27	1	84.50	84.50	6	6,978	0.09%
2023/02/21	2	84.45	4.4	84.45	83.50	-2.4	7,140	-0.03%
2023/02/20	4	83.40	0	0.00	83.20	4	7,042	0.06%
2023/02/17	2	81.36	1	82.30	82.50	1	7,003	0.01%
2023/02/16	0.4	79.95	1	80.00	80.00	-0.6	6,941	-0.01%
2023/02/15	3	79.30	1	79.30	79.90	2	7,002	0.03%
2023/02/14	1	79.99	0	0.00	79.40	1	7,017	0.01%
2023/02/13	1	79.80	3	79.43	79.90	-2	7,066	-0.03%
2023/02/10	1.1	78.73	3	79.83	77.90	-1.9	7,130	-0.03%
2023/02/09	1	78.50	1	79.90	79.50	0	7,130	0.00%
2023/02/08	2	78.95	8	79.34	78.70	-6	7,206	-0.08%
2023/02/07	2	79.00	8	79.41	79.50	-6	7,253	-0.08%
2023/02/06	2	78.65	3	78.47	79.00	-1	7,277	-0.01%
2023/02/03	5	76.26	6	76.40	77.40	-1	7,260	-0.01%
2023/02/02	2	75.80	0	0.00	75.90	2	7,253	0.03%
2023/02/01	5	75.80	1	76.50	76.50	4	7,211	0.06%
2023/01/31	0	0.00	1	73.20	73.90	-1	7,170	-0.01%
2023/01/30	0	0.00	1	73.50	73.50	-1	7,205	-0.01%
2023/01/17	1	73.10	0	0.00	73.10	1	7,188	0.01%
2023/01/16	2	71.30	2	71.90	73.00	0	7,208	0.00%
2023/01/13	4	73.05	2	72.60	71.60	2	7,207	0.03%
2023/01/12	1	74.20	4	75.20	74.20	-3	7,162	-0.04%
2023/01/11	6	76.10	5	77.10	75.60	1	7,178	0.01%
2023/01/10	1	77.81	0	79.60	77.70	1	7,205	0.01%
2023/01/09	0	78.60	0	0.00	79.70	0	7,327	0.00%
2023/01/06	3	77.60	3	77.40	77.60	0	7,452	0.00%
2023/01/04	1	78.80	0	0.00	77.80	1	7,682	0.01%
2023/01/03	0	77.80	1	78.60	78.90	-1	7,706	-0.01%
2022/12/30	2	77.90	1	77.20	77.30	1	7,714	0.01%
2022/12/27	4	79.68	0	0.00	79.00	4	7,692	0.05%
2022/12/23	1	78.60	12	77.78	78.90	-11	7,659	-0.14%
2022/12/22	5.1	79.21	4	77.78	77.50	1.1	7,596	0.01%
2022/12/21	2	81.00	1	82.30	80.70	1	7,477	0.01%
2022/12/20	4	81.60	3	81.93	81.90	1	7,493	0.01%
2022/12/19	3	83.83	2	83.80	83.80	1	7,469	0.01%
2022/12/16	3	85.81	6	85.87	84.20	-3	7,650	-0.04%
2022/12/15	16	87.78	9	88.25	87.30	7	7,496	0.09%
2022/12/14	1	85.70	6.1	85.11	86.00	-5.1	7,341	-0.07%
2022/12/13	12.1	86.74	12	87.45	84.50	0.1	7,272	0.00%
2022/12/12	0	85.70	7	86.86	85.60	-7	7,158	-0.10%
2022/12/09	12.1	84.86	34.7	83.59	84.00	-22.6	7,012	-0.32%
2022/12/08	10	81.44	6.2	81.90	83.50	3.9	6,732	0.06%
2022/12/07	0.1	77.81	1	79.60	78.90	-0.9	6,489	-0.01%
2022/12/06	4	78.90	1.1	78.30	78.40	2.9	6,482	0.04%
2022/12/05	7.7	78.02	2	79.00	78.20	5.7	6,414	0.09%
2022/12/02	0	0.00	2	76.25	76.10	-2	6,363	-0.03%
2022/12/01	2	74.80	2	75.60	74.60	0	6,384	0.00%
2022/11/30	2	74.25	0	0.00	74.70	2	6,462	0.03%
2022/11/29	1	73.70	0	0.00	73.90	1	6,499	0.02%
2022/11/28	0	0.00	2	74.90	73.70	-2	6,540	-0.03%
2022/11/25	0	0.00	3	75.57	74.20	-3	6,584	-0.05%
2022/11/24	1	74.70	0	0.00	74.90	1	6,668	0.01%
2022/11/23	2	73.90	1	73.80	74.00	1	6,895	0.01%
2022/11/21	3	75.63	4	75.63	77.00	-1	7,163	-0.01%
2022/11/18	3	77.33	15	76.12	76.10	-12	7,187	-0.17%
2022/11/17	36	73.37	3	74.69	77.30	33	7,092	0.47%
2022/11/16	4	70.43	8	71.56	71.60	-4	6,858	-0.06%
2022/11/15	4	70.03	5	69.80	69.90	-1	6,801	-0.01%
2022/11/14	4	71.98	4	71.67	71.50	0	6,869	0.00%
2022/11/11	5	71.80	2	71.50	70.40	3	6,933	0.04%
2022/11/10	2	70.40	0	0.00	70.30	2	6,921	0.03%
2022/11/09	2	72.80	2.1	72.83	72.60	-0.1	6,963	0.00%
2022/11/08	1	70.72	5.1	72.45	72.00	-4.1	6,890	-0.06%
2022/11/07	0	70.40	0	0.00	70.10	0	6,843	0.00%
2022/11/04	6	69.20	6	70.05	71.00	0	6,930	0.00%
2022/11/03	5	68.96	3	69.13	69.30	2	6,844	0.03%
2022/11/02	9	67.13	9	68.33	69.30	0	6,782	0.00%
2022/11/01	10	68.60	0	0.00	68.00	10	6,767	0.15%
2022/10/31	4	65.50	7	66.27	66.60	-3	6,807	-0.04%
2022/10/27	2	62.56	2	63.65	64.30	0	7,105	0.00%
2022/10/26	4	60.15	82	58.66	61.60	-78	7,254	-1.08%
2022/10/20	0.1	61.16	0	0.00	63.10	0.1	7,749	0.00%
2022/10/18	5	62.56	5	62.92	63.20	0	7,697	0.00%
2022/10/17	6	60.83	1	61.80	61.00	5	7,684	0.07%
2022/10/14	1	65.00	0	0.00	61.30	1	7,590	0.01%
2022/10/13	2	63.80	2	68.50	63.70	0	7,629	0.00%
2022/10/12	0	0.00	5	70.42	70.50	-5	7,565	-0.07%
2022/10/07	1	69.50	1	70.00	70.00	0	7,707	0.00%
2022/10/04	81	67.75	6	68.77	69.50	75	7,930	0.95%
2022/10/03	4	66.40	3	67.60	65.70	1	8,028	0.01%
2022/09/30	2	66.85	0	0.00	66.70	2	8,108	0.02%
2022/09/28	2	69.75	2	67.70	66.70	0	8,365	0.00%
2022/09/26	0	0.00	2	71.10	70.20	-2	8,779	-0.02%
2022/09/23	42	75.37	41	72.30	72.00	1	8,838	0.01%
2022/09/22	11	79.00	9	79.56	79.90	2	8,887	0.02%
2022/09/21	7	80.57	0	0.00	80.60	7	9,113	0.08%
2022/09/20	4	80.90	3	81.17	81.40	1	9,242	0.01%
2022/09/19	8	80.50	6.1	79.90	80.00	1.9	9,350	0.02%
2022/09/16	6	87.55	8	86.64	83.80	-2	9,282	-0.02%
2022/09/15	4	86.95	5.1	87.37	87.10	-1.1	9,131	-0.01%
2022/09/14	3	85.63	2.1	86.08	86.80	1	9,053	0.01%
2022/09/13	6	82.48	8	82.81	84.30	-2	8,906	-0.02%
2022/09/12	6.1	81.53	3.1	81.80	81.70	3.1	8,757	0.03%
2022/09/08	3	78.90	28.5	77.49	79.60	-25.5	8,663	-0.29%
2022/09/07	4.1	76.15	6	76.02	75.50	-1.9	8,558	-0.02%
2022/09/06	5	79.90	4	81.93	79.90	1	8,439	0.01%
2022/09/05	24	80.03	0	0.00	79.90	24	8,330	0.29%
2022/09/02	3	78.63	4	79.23	79.80	-1	8,309	-0.01%
2022/09/01	6.1	78.45	7	78.47	78.50	-0.9	8,244	-0.01%
2022/08/31	14.3	79.40	16	79.10	78.20	-1.7	8,160	-0.02%
2022/08/30	12	78.88	13.3	78.98	79.90	-1.3	8,033	-0.02%
2022/08/29	13	75.92	10.2	75.54	74.90	2.8	7,756	0.04%
2022/08/26	6	73.47	6.1	74.42	74.60	-0.1	7,493	0.00%
2022/08/25	2	72.15	4	73.80	73.60	-2	7,335	-0.03%
2022/08/24	2.2	72.02	0	0.00	71.00	2.2	7,161	0.03%
2022/08/23	1	71.00	3.5	70.85	70.90	-2.5	7,069	-0.04%
2022/08/22	2	72.30	29.4	71.98	70.90	-27.4	7,028	-0.39%
2022/08/19	4.3	72.64	4.2	73.61	72.00	0.1	6,974	0.00%
2022/08/18	10.3	72.11	4	71.78	73.70	6.3	6,807	0.09%
2022/08/17	6	70.65	5	70.58	70.70	1	6,641	0.01%
2022/08/16	1	70.80	3	70.10	69.50	-2	6,554	-0.03%
2022/08/12	2	69.29	0	0.00	69.70	2	6,389	0.03%
2022/08/11	19	69.41	86	67.68	69.90	-67	6,294	-1.06%
2022/08/10	3.5	68.74	0	0.00	68.00	3.5	6,122	0.06%
2022/08/09	1	68.20	0	0.00	68.40	1	6,066	0.02%
2022/08/05	2	69.80	2	69.90	69.70	0	5,915	0.00%
2022/08/04	11	69.71	8	70.05	70.30	3	5,773	0.05%
2022/08/03	3	71.07	5	70.72	71.50	-2	5,528	-0.04%
2022/08/02	1	69.40	2	69.45	69.70	-1	5,370	-0.02%
2022/08/01	2	70.75	1	71.00	70.20	1	5,180	0.02%
2022/07/29	2	67.90	4	67.25	68.80	-2	4,928	-0.04%
2022/07/28	1	67.10	2	68.00	67.10	-1	4,840	-0.02%
2022/07/27	7	66.47	10.4	66.01	67.00	-3.4	4,697	-0.07%
2022/07/26	0.3	64.50	2	65.10	64.20	-1.7	4,504	-0.04%
2022/07/25	0	0.00	0.3	65.50	66.00	-0.3	4,464	-0.01%
2022/07/22	5.2	66.33	0	0.00	64.60	5.2	4,423	0.12%
2022/07/21	3	65.27	0	0.00	65.80	3	4,339	0.07%
2022/07/20	3.3	65.74	13.1	65.79	64.40	-9.8	4,264	-0.23%
2022/07/19	93	64.70	4	64.75	64.70	89	4,078	2.18%
2022/07/18	42	61.35	104.1	62.26	64.40	-62.1	3,997	-1.55%	大賣/
2022/07/15	36.2	61.54	0	0.00	59.80	36.2	3,874	0.93%
2022/07/14	28	61.75	2.1	61.35	61.80	25.9	3,782	0.69%
2022/07/13	0	0.00	28	65.39	64.00	-28	3,703	-0.76%
2022/07/12	7	65.27	4	64.88	64.00	3	3,611	0.08%
2022/07/11	27	66.01	5	65.68	63.80	22	3,437	0.64%
2022/07/08	7	64.03	2	63.35	64.80	5	3,286	0.15%
2022/07/07	3	63.33	4	63.53	64.00	-1	3,177	-0.03%
2022/07/06	8	64.45	7	63.87	61.60	1	3,042	0.03%
2022/07/05	5	63.58	6	63.47	66.60	-1	2,845	-0.04%
2022/07/04	2	61.50	3	62.50	62.30	-1	2,533	-0.04%
2022/07/01	1	61.00	1	63.10	60.80	0	2,269	0.00%
2022/06/30	20	63.67	19	64.61	63.90	1	2,095	0.05%
2022/06/29	6	60.42	10	62.57	63.30	-4	1,823	-0.22%
2022/06/28	4	58.23	1	58.40	59.00	3	1,553	0.19%
2022/06/27	2	56.30	2	56.80	56.70	0	1,396	0.00%
2022/06/14	0	0.00	1	48.80	50.60	-1	1,082	-0.09%
2022/06/10	0	0.00	2	50.50	51.30	-2	1,005	-0.20%
2022/05/11	0	0.00	1	47.40	46.15	-1	899	-0.11%
2022/05/06	0	0.00	1	50.60	51.30	-1	836	-0.12%
2022/04/29	0	0.00	5	49.65	50.30	-5	757	-0.66%
2022/04/25	0	0.00	1	50.00	48.70	-1	683	-0.15%
2022/04/22	0	0.00	2	52.00	52.00	-2	648	-0.31%
2022/04/21	2	52.35	1	53.80	52.90	1	606	0.16%
2022/04/20	0	48.85	0	0.00	49.10	0	505	0.00%
2022/04/18	0	0.00	3	46.87	47.45	-3	481	-0.62%
2022/04/15	2	48.48	1	47.85	47.40	1	471	0.21%
2022/04/14	1	48.75	0	0.00	48.20	1	460	0.22%
2022/04/13	1	48.85	0	0.00	49.25	1	453	0.22%
2022/04/12	1	47.85	0	0.00	48.85	1	432	0.23%
2022/04/11	3	49.50	0	0.00	48.85	3	415	0.72%
2022/04/06	2	48.43	1	48.30	48.30	1	335	0.30%
2022/04/01	0	0.00	1	47.65	47.95	-1	315	-0.32%
2022/03/31	3	47.00	2	46.58	47.20	1	275	0.36%
2022/03/30	0	0.00	1	43.40	43.55	-1	214	-0.47%
2022/02/18	0	0.00	2	40.35	40.35	-2	175	-1.14%
2022/02/17	0	0.00	2	40.40	40.40	-2	176	-1.14%
2022/01/19	2	39.65	0	0.00	39.50	2	181	1.10%
2022/01/14	1	39.90	0	0.00	39.75	1	184	0.54%
2022/01/05	1	40.45	0	0.00	40.50	1	181	0.55%
2021/11/24	1	39.00	0	0.00	39.00	1	193	0.52%
2021/10/20	0	0.00	8	39.14	39.25	-8	226	-3.53%
2021/09/23	0	0.00	15	39.17	39.20	-15	220	-6.79%
2021/09/17	0	0.00	10	39.30	39.25	-10	223	-4.47%
2021/09/16	0	0.00	8	39.36	39.25	-8	227	-3.52%
2021/09/10	0	0.00	15	39.23	39.25	-15	236	-6.35%
2021/09/09	0	0.00	26	39.09	39.10	-26	238	-10.91%
2021/09/07	0	0.00	20	38.99	39.00	-20	239	-8.33%
2021/09/06	0	0.00	1	39.25	39.05	-1	245	-0.41%
2021/09/03	1	39.10	1	39.00	39.10	0	257	0.00%
2021/09/01	1	39.10	0	0.00	38.95	1	255	0.39%
2021/08/30	0	0.00	1	38.85	38.90	-1	250	-0.40%
2021/08/27	8	38.10	0	0.00	38.10	8	248	3.22%
2021/08/20	1	34.50	0	0.00	34.50	1	248	0.40%
2021/08/19	1	34.45	0	0.00	34.25	1	247	0.40%
2021/08/16	1	35.00	0	0.00	35.05	1	242	0.41%
2021/08/11	3	36.20	0	0.00	35.95	3	239	1.25%
2021/08/10	1	36.65	0	0.00	36.35	1	238	0.42%
2021/08/06	1	38.20	0	0.00	38.25	1	244	0.41%
2021/08/05	5	38.42	0	0.00	38.05	5	259	1.93%
2021/08/03	2	38.60	0	0.00	38.55	2	319	0.63%
2021/07/29	3	40.73	0	0.00	40.80	3	395	0.76%
2021/07/28	5	40.63	0	0.00	40.60	5	400	1.25%
2021/07/27	0	0.00	6	41.42	41.15	-6	411	-1.46%
2021/07/23	3	40.93	0	0.00	40.85	3	428	0.70%
2021/07/20	0	0.00	2	40.55	40.60	-2	458	-0.44%
2021/07/14	0	0.00	1	40.85	40.65	-1	473	-0.21%
2021/07/13	7	40.76	0	0.00	40.55	7	476	1.47%
2021/07/12	14	41.59	0	0.00	41.50	14	470	2.97%
2021/07/09	1	41.60	0	0.00	41.80	1	469	0.21%
2021/07/08	5	41.70	0	0.00	41.70	5	474	1.05%
2021/07/01	10	41.52	0	0.00	41.30	10	489	2.04%
2021/06/30	10	41.80	0	0.00	41.85	10	493	2.03%
2021/06/25	20	41.92	0	0.00	41.85	20	498	4.02%
2021/06/22	8	40.83	0.2	40.80	40.90	7.8	500	1.56%
2021/06/18	0.2	41.40	0	0.00	41.35	0.2	506	0.04%
2021/06/16	2	40.75	0	0.00	40.75	2	509	0.39%
2021/05/07	0	0.00	2	42.00	43.20	-2	371	-0.54%
2021/05/05	0	0.00	2	40.60	40.35	-2	327	-0.61%
2021/04/29	0	0.00	3	40.75	40.45	-3	295	-1.01%
2021/04/28	0	0.00	0	40.55	40.40	0	293	0.00%
2021/04/27	0	40.85	1	41.10	40.75	-1	292	-0.34%
2021/04/26	1	40.45	0	0.00	41.20	1	283	0.35%
2021/04/22	0	0.00	1	39.95	39.50	-1	262	-0.38%
2021/03/22	1	37.30	1	37.40	37.50	0	185	0.00%
2021/03/04	1	36.05	4	36.10	36.05	-3	184	-1.63%
2021/02/17	2	34.80	0	0.00	34.65	2	170	1.18%
2021/01/27	0	35.90	0	0.00	35.90	0	173	0.00%
2021/01/26	1	35.80	0	0.00	35.65	1	173	0.58%
2021/01/21	0	0.00	2	36.00	35.45	-2	173	-1.15%
2021/01/20	0	0.00	2	36.35	36.35	-2	168	-1.19%
2021/01/12	4	38.55	0	0.00	38.35	4	159	2.51%
2021/01/07	0	0.00	7	38.00	38.00	-7	152	-4.59%
2021/01/06	0	0.00	2	38.08	38.10	-2	150	-1.32%
2020/12/28	1	38.60	4	38.75	38.55	-3	147	-2.03%
2020/12/23	0	0.00	1	37.45	37.80	-1	143	-0.70%
2020/12/22	2	37.70	0	0.00	37.60	2	150	1.33%
2020/12/10	0	0.00	5	39.35	39.20	-5	154	-3.25%
2020/12/09	1	39.35	0	0.00	39.45	1	153	0.65%
2020/12/08	0	0.00	0.1	39.80	39.80	-0.1	163	-0.06%
2020/12/07	0	40.00	0	0.00	39.90	0	167	0.00%
2020/11/30	1	40.20	0	0.00	40.10	1	197	0.51%
2020/11/18	0	40.05	0	0.00	40.05	0	356	0.00%
2020/11/13	0	0.00	2.5	39.67	39.70	-2.5	418	-0.60%
2020/10/23	0	0.00	0.3	41.50	41.80	-0.3	516	-0.05%
2020/10/15	0	0.00	1	41.20	42.00	-1	531	-0.19%
2020/09/24	1	40.80	0	0.00	40.75	1	531	0.19%
2020/09/14	0	0.00	5	43.14	43.80	-5	526	-0.95%
2020/09/04	1	46.10	0	0.00	46.35	1	494	0.20%
2020/08/28	0	0.00	2	48.83	48.60	-2	446	-0.45%
2020/08/27	0	0.00	4	48.55	48.20	-4	431	-0.93%
2020/08/26	0	0.00	2	48.00	47.90	-2	405	-0.49%
2020/08/25	4	47.45	0	0.00	47.80	4	392	1.02%
2020/08/21	0	0.00	3	46.18	46.15	-3	333	-0.90%
2020/08/13	5	41.00	0	0.00	41.20	5	248	2.02%
2020/07/24	0	0.00	1	41.05	41.00	-1	196	-0.51%
2020/07/20	0.7	40.35	0	0.00	40.35	0.7	191	0.38%
2020/07/07	0	0.00	2	41.45	41.40	-2	202	-0.99%
2020/07/06	0	0.00	1	41.10	41.15	-1	200	-0.50%
2020/06/23	1	40.10	0	0.00	40.05	1	207	0.48%
2020/06/15	1	38.70	0	0.00	39.00	1	216	0.46%
2020/06/12	1	38.60	0	0.00	38.60	1	218	0.46%
2020/06/10	1	39.95	0	0.00	39.85	1	224	0.45%
2020/06/01	2	39.98	2	39.98	40.35	0	235	0.00%
2020/05/27	5	39.15	0	0.00	39.05	5	234	2.13%
2020/04/13	2	37.50	0	0.00	36.75	2	267	0.75%
2020/04/09	0.2	37.20	0	0.00	36.85	0.2	272	0.06%
2019/11/04	0	0.00	1	45.30	45.30	-1	203	-0.49%
2019/10/28	0	0.00	0.2	45.85	46.00	-0.2	220	-0.09%
2019/10/24	1	47.00	0	0.00	46.95	1	219	0.46%
2019/10/15	0.2	44.90	1	44.85	44.95	-0.8	262	-0.30%
2019/09/02	0.1	43.00	0	0.00	43.20	0.1	356	0.03%
2019/08/14	0	0.00	2	42.00	42.20	-2	365	-0.55%
2019/08/12	0	0.00	0.5	43.15	43.05	-0.5	361	-0.14%
2019/07/25	5	46.70	0	0.00	46.55	5	339	1.47%
2019/07/22	0	0.00	2	47.30	46.65	-2	329	-0.61%
2019/07/19	0.5	46.70	1	47.60	46.85	-0.5	319	-0.16%
2019/07/03	0	0.00	2	45.15	45.20	-2	268	-0.75%
2019/06/27	0	0.00	1	44.90	44.85	-1	241	-0.41%
2019/06/25	1	44.70	0	0.00	44.40	1	226	0.44%
2019/06/24	0	0.00	1	45.55	45.15	-1	204	-0.49%
2019/06/03	1	40.20	0	0.00	40.65	1	165	0.60%
2019/05/27	0	0.00	1	39.85	39.80	-1	159	-0.63%
2019/05/14	0	0.00	2	39.20	39.35	-2	133	-1.49%
2019/05/07	1	40.20	0	0.00	40.15	1	126	0.79%
2019/05/03	1	40.00	0	0.00	39.95	1	118	0.84%
2019/03/13	2	39.80	0	0.00	39.70	2	122	1.63%
2019/03/12	0	0.00	1	39.75	39.80	-1	125	-0.80%
2019/01/09	0	0.00	0.2	38.60	38.80	-0.2	138	-0.14%
2019/01/07	1	39.35	1	38.95	38.95	0	138	0.00%
2018/12/04	0.4	38.85	0	0.00	39.00	0.4	150	0.27%
2018/10/29	0	0.00	3	31.75	31.65	-3	157	-1.90%
2018/10/26	0	0.00	3	31.45	31.30	-3	155	-1.92%
2018/10/25	0	0.00	4	32.08	32.00	-4	154	-2.59%
2018/10/17	0	0.00	3	34.58	34.30	-3	161	-1.85%
2018/10/15	0	0.00	3	34.20	34.60	-3	166	-1.80%
2018/10/11	1	33.60	0	0.00	33.60	1	175	0.57%
2018/09/17	0	0.00	0.2	41.50	41.40	-0.2	209	-0.10%
2018/08/01	0.1	47.65	0	0.00	47.65	0.1	363	0.03%
2018/07/31	0.1	47.50	0	0.00	47.60	0.1	362	0.01%
2018/07/27	0	0.00	1	48.40	48.40	-1	357	-0.28%
2018/07/19	1	47.90	0	0.00	47.50	1	355	0.28%
2018/07/18	1	47.40	0	0.00	47.40	1	362	0.28%
2018/07/09	1	44.80	0	0.00	44.55	1	348	0.29%
2018/06/25	1	49.60	0	0.00	49.20	1	329	0.30%
2018/06/22	1	50.60	0.2	50.60	50.60	0.8	324	0.23%
2018/06/15	3	50.80	0	0.00	50.70	3	274	1.09%
2018/06/13	1	55.30	0	0.00	52.00	1	260	0.38%
2018/06/05	0	0.00	4	46.45	46.40	-4	173	-2.30%
2018/06/04	4	46.35	0	0.00	46.25	4	173	2.31%
2018/05/16	0	0.00	1	43.80	43.80	-1	181	-0.55%
2018/04/23	0	0.00	1	45.70	45.70	-1	181	-0.55%
2018/04/09	0	0.00	0.3	44.40	44.30	-0.3	182	-0.15%
2018/03/29	0	0.00	0	45.90	45.75	0	188	-0.01%
2018/03/28	0	0.00	0.2	45.80	45.70	-0.2	190	-0.09%
2018/03/22	0	0.00	0	47.00	46.95	0	189	-0.01%
2018/03/20	1	47.90	0	0.00	47.10	1	190	0.53%
2018/03/13	0	0.00	5	46.05	46.50	-5	197	-2.53%
2018/02/26	1	45.85	0	0.00	46.00	1	220	0.45%
2018/02/23	0	0.00	1	46.00	46.00	-1	218	-0.46%
2018/02/21	1	46.10	0	0.00	46.15	1	219	0.46%
2018/02/09	0.1	46.20	0	0.00	46.00	0.1	227	0.05%
2018/01/31	3	49.20	0	0.00	49.50	3	247	1.21%
2018/01/30	1	49.80	2	49.80	49.70	-1	253	-0.39%
2018/01/22	1.1	49.40	0	0.00	49.35	1.1	265	0.41%
2018/01/17	0	0.00	0.5	49.20	49.00	-0.5	272	-0.18%
2018/01/15	0	0.00	1	48.80	48.65	-1	274	-0.36%
2018/01/08	0	49.50	0	0.00	49.50	0	282	0.01%