廣積 (8050)-元大-桃園券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
81.9
漲跌
▼1.0
漲幅
-1.21%
成交量
764張
產業
上櫃電腦及週邊類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	83.00	0	0.00	82.70	0.1	2,247	0.00%
2024/04/26	0	0.00	1	81.30	81.40	-1	2,340	-0.04%
2024/04/25	2	81.20	0	0.00	81.60	2	2,371	0.08%
2024/04/24	1	81.00	1	80.70	81.50	0	2,388	0.00%
2024/04/23	3.1	79.58	0	0.00	79.80	3.1	2,412	0.13%
2024/04/22	0	0.00	1	79.70	80.20	-1	2,469	-0.04%
2024/04/19	1	80.00	0	0.00	79.50	1	2,488	0.04%
2024/04/18	1	81.00	1	80.80	81.00	0	2,537	0.00%
2024/04/17	0	80.77	1	80.60	81.00	-1	2,614	-0.04%
2024/04/16	0	80.90	1	80.80	80.00	-1	2,623	-0.04%
2024/04/15	0	82.20	0	0.00	82.00	0	2,610	0.00%
2024/04/12	0	81.90	0	0.00	81.50	0	2,604	0.00%
2024/04/11	0	0.00	1	82.00	82.00	-1	2,604	-0.04%
2024/04/08	1	82.50	1	82.50	83.10	0	2,606	0.00%
2024/04/03	0	0.00	1	83.50	83.50	-1	2,601	-0.04%
2024/04/01	10	83.80	0	0.00	83.70	10	2,670	0.37%
2024/03/29	0	84.60	1	83.80	84.00	-1	2,736	-0.04%
2024/03/28	0	0.00	0	84.90	84.60	0	2,796	0.00%
2024/03/27	0	0.00	0.2	85.50	85.10	-0.2	2,830	-0.01%
2024/03/26	1	84.20	1	84.90	84.10	0	2,835	0.00%
2024/03/25	1	86.00	7.2	86.05	85.60	-6.2	2,816	-0.22%
2024/03/22	0	0.00	1	88.20	87.70	-1	2,798	-0.04%
2024/03/21	2	86.90	0	0.00	87.10	2	2,750	0.07%
2024/03/20	1	87.70	1	87.30	86.80	0	2,723	0.00%
2024/03/19	0.1	85.60	9	83.99	84.90	-8.9	2,676	-0.33%
2024/03/13	0	0.00	0	85.50	85.30	0	2,671	0.00%
2024/03/12	0	0.00	2	86.15	86.30	-2	2,647	-0.08%
2024/03/08	2.2	85.26	4	85.20	85.00	-1.9	2,605	-0.07%
2024/03/07	4.7	86.89	0	0.00	86.50	4.7	2,573	0.18%
2024/03/06	8.2	89.03	4.1	89.05	88.40	4.1	2,532	0.16%
2024/03/05	9	86.66	9.7	87.11	87.40	-0.7	2,397	-0.03%
2024/03/04	3	84.00	3	84.00	84.10	0	2,328	0.00%
2024/03/01	0	0.00	1	86.30	85.80	-1	2,285	-0.04%
2024/02/29	5	87.12	0	0.00	87.30	5	2,240	0.22%
2024/02/23	0	0.00	2	83.15	82.90	-2	2,070	-0.10%
2024/02/19	0	0.00	2	83.40	83.60	-2	2,144	-0.09%
2024/02/16	0	0.00	2	82.60	82.80	-2	2,147	-0.09%
2024/02/15	3	84.40	1	84.70	84.40	2	2,107	0.09%
2024/02/05	3	84.90	2	85.25	85.50	1	2,112	0.05%
2024/02/01	0	0.00	2	86.20	86.70	-2	2,056	-0.10%
2024/01/30	0	0.00	1	86.50	87.30	-1	2,052	-0.05%
2024/01/29	1	87.20	0	0.00	87.00	1	2,029	0.05%
2024/01/26	1	87.90	3	87.90	87.70	-2	1,993	-0.10%
2024/01/25	1	87.20	3	87.40	87.10	-2	1,958	-0.10%
2024/01/24	2.3	87.45	4.3	87.64	86.90	-2	1,931	-0.10%
2024/01/23	1	84.20	0.2	84.10	86.00	0.8	1,821	0.04%
2024/01/22	0.2	84.20	5	84.90	85.00	-4.8	1,750	-0.27%
2024/01/19	3	83.00	5	83.46	83.40	-2	1,723	-0.12%
2024/01/18	2	81.30	0	0.00	82.80	2	1,705	0.12%
2024/01/16	3	83.70	6	83.92	84.20	-3	1,730	-0.17%
2024/01/15	3	82.83	2	83.30	82.80	1	1,673	0.06%
2024/01/12	0	0.00	3	83.23	83.10	-3	1,669	-0.18%
2024/01/11	2	83.00	1.4	82.75	83.10	0.6	1,624	0.04%
2024/01/10	0	0.00	8	79.70	79.70	-8	1,579	-0.51%
2024/01/08	3	78.90	0	0.00	79.00	3	1,645	0.18%
2024/01/05	4	78.90	0	0.00	79.10	4	1,683	0.24%
2024/01/04	2	79.35	0	0.00	79.50	2	1,723	0.12%
2024/01/02	2.7	80.27	0	0.00	80.10	2.7	1,764	0.16%
2023/12/29	1	80.80	0	0.00	80.70	1	1,780	0.06%
2023/12/28	3	80.73	0	0.00	80.50	3	1,802	0.17%
2023/12/27	1	80.40	1.2	80.75	81.00	-0.2	1,823	-0.01%
2023/12/26	2	77.95	0	0.00	78.80	2	1,785	0.11%
2023/12/25	1.5	78.99	0	0.00	78.10	1.5	1,764	0.09%
2023/12/22	6.3	81.44	2.2	82.24	80.70	4.1	1,698	0.24%
2023/12/21	1.2	81.15	0	0.00	82.10	1.2	1,697	0.07%
2023/12/20	0.3	82.90	11	82.63	82.50	-10.7	1,703	-0.63%
2023/12/19	0.1	82.90	9	82.74	82.90	-9	1,745	-0.51%
2023/12/18	0	0.00	32	84.26	84.10	-32	1,803	-1.77%
2023/12/15	1	83.70	0	0.00	83.60	1	1,890	0.05%
2023/12/13	0	0.00	16	83.20	82.90	-16	1,965	-0.81%
2023/12/12	0.3	83.80	0	0.00	83.40	0.3	2,052	0.01%
2023/12/05	0.2	84.60	0	0.00	84.30	0.2	2,824	0.01%
2023/12/04	1	86.00	0	0.00	85.30	1	3,126	0.03%
2023/12/01	1.1	85.27	0	0.00	85.70	1.1	3,322	0.03%
2023/11/30	7	84.71	0	0.00	86.20	7	3,356	0.21%
2023/11/29	0	84.30	1	85.10	85.30	-1	3,362	-0.03%
2023/11/28	0	0.00	1	83.00	83.20	-1	3,409	-0.03%
2023/11/27	0	0.00	2	82.20	82.10	-2	3,503	-0.06%
2023/11/24	0.3	84.06	0	0.00	83.50	0.3	3,556	0.01%
2023/11/22	1	84.40	0	0.00	84.40	1	3,687	0.03%
2023/11/21	0	0.00	3.1	85.89	84.40	-3.1	3,740	-0.08%
2023/11/20	2.1	85.59	6	84.75	84.70	-4	3,815	-0.10%
2023/11/17	1	85.00	2.3	83.93	85.90	-1.3	3,875	-0.03%
2023/11/16	1	83.30	0	0.00	84.10	1	3,916	0.03%
2023/11/15	2	82.55	0	0.00	82.30	2	4,021	0.05%
2023/11/13	3	79.50	3	80.60	80.30	0	4,588	0.00%
2023/11/10	0.1	82.00	1	81.70	81.70	-1	5,053	-0.02%
2023/11/09	10	82.78	10.3	82.57	82.70	-0.3	5,207	-0.01%
2023/11/07	2	81.70	0	0.00	81.20	2	5,605	0.04%
2023/11/06	2	81.50	0.2	81.70	81.70	1.9	5,744	0.03%
2023/11/02	6.2	79.60	0	0.00	79.90	6.2	6,055	0.10%
2023/11/01	0.1	78.20	2	78.50	78.10	-2	6,363	-0.03%
2023/10/31	1.1	77.73	5.1	79.21	77.40	-4	6,413	-0.06%
2023/10/27	4	81.05	2	82.00	80.20	2	6,585	0.03%
2023/10/26	0.3	81.86	0	0.00	81.30	0.3	6,817	0.00%
2023/10/24	4	80.95	0	0.00	81.30	4	7,141	0.06%
2023/10/23	0.1	81.30	1	81.10	80.80	-0.9	7,218	-0.01%
2023/10/20	1	81.10	3	81.10	81.10	-2	7,389	-0.03%
2023/10/19	9	82.11	3	81.97	82.00	6	7,546	0.08%
2023/10/18	2.3	82.85	1.2	82.01	81.70	1.2	7,609	0.02%
2023/10/17	0.1	84.80	2	85.85	84.40	-2	7,716	-0.03%
2023/10/16	7.2	86.77	6	86.18	85.70	1.2	7,851	0.02%
2023/10/13	2.6	88.84	0	0.00	88.20	2.6	8,133	0.03%
2023/10/12	9.3	87.60	6	88.00	88.50	3.3	8,441	0.04%
2023/10/11	4.5	91.07	3.5	91.17	89.20	1	8,768	0.01%
2023/10/05	0	0.00	0.2	94.00	94.00	-0.2	9,046	0.00%
2023/10/04	0.2	92.60	0	0.00	93.20	0.2	9,108	0.00%
2023/10/03	10	94.73	0.3	94.50	94.00	9.8	9,323	0.10%
2023/10/02	0	0.00	12	96.68	95.80	-12	9,512	-0.13%
2023/09/28	0	0.00	1	95.20	95.00	-1	9,677	-0.01%
2023/09/27	2	93.20	7	93.53	93.30	-5	9,794	-0.05%
2023/09/26	61.3	94.41	0.3	96.30	93.20	61.1	10,167	0.60%
2023/09/25	1	94.40	0.2	95.00	95.00	0.8	10,646	0.01%
2023/09/22	4.2	93.70	1	94.10	94.40	3.2	11,374	0.03%
2023/09/21	13.3	94.55	9.3	94.03	93.40	4	11,352	0.04%
2023/09/20	15.4	97.17	11	97.74	96.50	4.4	11,292	0.04%
2023/09/19	3.5	99.46	0	0.00	99.00	3.5	11,227	0.03%
2023/09/18	6.1	99.98	0	0.00	99.00	6.1	11,215	0.05%
2023/09/15	8	101.81	2	102.50	101.00	6	11,185	0.05%
2023/09/14	2	104.75	0	0.00	104.50	2	11,113	0.02%
2023/09/13	2	104.00	2	104.25	104.50	0	11,086	0.00%
2023/09/12	6	103.17	1	103.00	102.50	5	11,129	0.04%
2023/09/11	1	104.94	1.3	104.06	103.50	-0.3	11,186	0.00%
2023/09/08	17.1	108.51	13	108.96	107.00	4.1	11,341	0.04%
2023/09/07	2.1	107.04	3.1	108.40	106.00	-1.1	11,105	-0.01%
2023/09/06	5.1	106.49	3.1	106.29	105.50	2	10,856	0.02%
2023/09/04	0	0.00	0	100.00	101.00	0	10,625	0.00%
2023/09/01	0	0.00	2.4	100.76	99.90	-2.4	10,608	-0.02%
2023/08/31	0.2	102.50	2	101.50	102.50	-1.8	10,559	-0.02%
2023/08/30	1	102.50	1.1	101.55	100.50	-0.1	10,480	0.00%
2023/08/29	0.5	98.48	1	99.50	101.50	-0.5	10,457	0.00%
2023/08/28	3.1	97.58	0.1	97.10	96.70	3	10,400	0.03%
2023/08/25	0.3	99.54	0.7	99.71	98.70	-0.4	10,372	0.00%
2023/08/24	9.4	102.33	5	100.50	100.50	4.4	10,335	0.04%
2023/08/23	1	104.50	2.6	104.52	103.00	-1.6	10,263	-0.02%
2023/08/22	11	103.14	0.2	103.00	103.50	10.8	10,212	0.11%
2023/08/21	3.3	103.03	4	103.25	102.50	-0.7	10,153	-0.01%
2023/08/18	6.2	103.35	12.6	103.62	101.50	-6.4	10,028	-0.06%
2023/08/17	12.2	107.08	5	106.80	107.50	7.2	9,828	0.07%
2023/08/16	10.5	104.91	24.2	104.84	109.00	-13.7	9,481	-0.14%
2023/08/15	6.3	101.56	4.1	100.09	100.00	2.3	9,022	0.03%
2023/08/14	8	99.05	17	99.92	99.50	-9	8,923	-0.10%
2023/08/11	3	99.73	4	99.40	98.50	-1	8,773	-0.01%
2023/08/10	5	96.98	55	97.28	96.20	-50	8,586	-0.58%
2023/08/09	54.1	99.92	1.1	100.15	100.50	53	8,475	0.63%
2023/08/08	8	99.34	1	98.90	98.50	7	8,412	0.08%
2023/08/07	5.1	99.33	18	99.42	102.00	-12.9	8,264	-0.16%
2023/08/04	9.5	92.36	5	93.82	94.60	4.5	7,970	0.06%
2023/08/02	9	91.50	8.5	92.46	91.50	0.5	7,933	0.01%
2023/08/01	4.1	95.82	0.2	95.80	96.10	3.8	7,826	0.05%
2023/07/31	11	99.56	7.1	99.93	96.90	3.9	7,769	0.05%
2023/07/28	11	98.19	23.3	98.78	99.40	-12.3	7,536	-0.16%
2023/07/27	7	93.67	13	94.02	93.00	-6	7,220	-0.08%
2023/07/26	10	93.54	6	92.92	92.50	4	7,181	0.06%
2023/07/25	15.1	97.67	4	98.20	96.00	11.1	7,114	0.16%
2023/07/24	6.1	96.01	19	97.41	97.20	-12.9	6,972	-0.19%
2023/07/21	5.1	92.25	0	0.00	92.60	5.1	6,841	0.07%
2023/07/20	9.1	95.64	0	0.00	94.20	9.1	6,827	0.13%
2023/07/19	15	103.70	16	103.78	103.00	-1	6,700	-0.02%
2023/07/18	10	103.60	11	102.48	105.00	-1	6,578	-0.02%
2023/07/17	9	104.94	20.3	105.19	102.50	-11.2	6,310	-0.18%
2023/07/14	11	97.40	19.1	98.59	103.50	-8.1	5,988	-0.13%
2023/07/13	15.1	94.71	23	93.31	94.50	-7.9	5,637	-0.14%
2023/07/12	14	90.36	3	90.43	90.00	11	5,370	0.20%
2023/07/11	5	90.28	0.1	90.30	89.60	4.9	5,352	0.09%
2023/07/10	16.3	90.51	6.5	90.22	89.20	9.8	5,295	0.18%
2023/07/07	11.5	97.77	3.2	97.45	97.10	8.3	5,088	0.16%
2023/07/06	8	104.19	11	102.55	102.00	-3	5,021	-0.06%
2023/07/05	5.2	102.79	6	103.08	100.50	-0.8	4,859	-0.02%
2023/07/04	42.5	101.01	29	100.65	101.50	13.5	4,735	0.29%
2023/07/03	35.1	95.14	80.1	96.14	98.10	-45	4,404	-1.02%
2023/06/30	21.2	89.99	29.3	90.30	89.20	-8.1	4,118	-0.20%
2023/06/29	2	86.40	5.2	85.89	86.70	-3.2	3,663	-0.09%
2023/06/28	1	85.00	3	84.90	84.80	-2	3,674	-0.05%
2023/06/27	3	85.33	1	86.30	84.60	2	3,760	0.05%
2023/06/26	3	85.83	0	0.00	85.60	3	3,839	0.08%
2023/06/21	1	85.00	2	85.05	84.90	-1	3,855	-0.03%
2023/06/20	1.1	84.69	0	0.00	85.50	1.1	3,900	0.03%
2023/06/19	1	84.60	2	84.85	85.00	-1	3,934	-0.03%
2023/06/16	19	86.22	10.1	86.05	85.60	8.9	3,939	0.23%
2023/06/15	13	87.14	32	87.33	87.40	-19	3,879	-0.49%
2023/06/14	20	87.78	34.1	88.39	88.50	-14.1	3,767	-0.37%
2023/06/13	0.1	84.20	21.1	84.34	85.30	-21	3,526	-0.60%
2023/06/12	0	0.00	2	82.65	82.20	-2	3,355	-0.06%
2023/06/09	1.2	81.47	1	81.70	81.90	0.2	3,336	0.00%
2023/06/08	0	0.00	0.1	81.20	81.10	-0.1	3,380	0.00%
2023/06/07	0	0.00	1	81.50	81.50	-1	3,492	-0.03%
2023/06/06	7	81.13	0	0.00	80.70	7	3,555	0.20%
2023/06/02	18	81.48	0	0.00	80.90	18	3,630	0.50%
2023/06/01	1	81.80	0	0.00	81.70	1	3,648	0.03%
2023/05/31	5	82.24	4	81.50	81.90	1	3,700	0.03%
2023/05/29	0	0.00	5	81.50	81.20	-5	3,786	-0.13%
2023/05/26	9	80.41	0	0.00	79.30	9	3,906	0.23%
2023/05/25	2	80.80	2	80.80	80.70	0	4,011	0.00%
2023/05/24	1	79.80	0	0.00	80.10	1	4,101	0.02%
2023/05/23	1	80.50	0	0.00	80.30	1	4,297	0.02%
2023/05/22	0	0.00	1	80.00	80.10	-1	4,411	-0.02%
2023/05/19	1	79.20	4	79.50	79.10	-3	4,559	-0.07%
2023/05/18	3	80.00	0	0.00	79.50	3	4,567	0.07%
2023/05/17	4	78.98	4	78.63	78.70	0	4,568	0.00%
2023/05/16	1.4	78.01	2.1	78.55	78.70	-0.7	4,602	-0.01%
2023/05/15	7	77.76	0	0.00	76.90	7	4,634	0.15%
2023/05/12	1	78.90	3	79.10	79.00	-2	4,679	-0.04%
2023/05/11	6	78.52	3	78.83	78.80	3	4,696	0.06%
2023/05/10	0	0.00	1	79.10	79.20	-1	4,709	-0.02%
2023/05/08	1	78.10	0	0.00	78.70	1	4,879	0.02%
2023/05/05	0	0.00	1	78.00	79.00	-1	4,974	-0.02%
2023/05/04	0	0.00	1	77.90	77.90	-1	5,019	-0.02%
2023/05/02	1	76.50	1	76.60	77.20	0	5,140	0.00%
2023/04/28	0	0.00	2	75.30	75.50	-2	5,169	-0.04%
2023/04/27	1	73.60	2	73.65	74.40	-1	5,178	-0.02%
2023/04/26	2.5	72.98	0	0.00	73.40	2.5	5,199	0.05%
2023/04/25	5.4	74.55	7	74.00	74.00	-1.6	5,283	-0.03%
2023/04/24	3.1	77.13	0	0.00	77.00	3.1	5,269	0.06%
2023/04/21	3.1	78.25	0	0.00	77.30	3.1	5,326	0.06%
2023/04/20	2.1	80.21	0	0.00	79.70	2.1	5,335	0.04%
2023/04/19	1	81.90	0	0.00	81.80	1	5,328	0.02%
2023/04/17	5	81.82	0	0.00	81.70	5	5,343	0.09%
2023/04/14	4	82.08	0	0.00	82.00	4	5,354	0.07%
2023/04/13	5	82.20	0	0.00	81.70	5	5,351	0.09%
2023/04/12	3	82.03	1	83.00	82.90	2	5,355	0.04%
2023/04/11	15.6	81.88	6	82.22	81.70	9.6	5,394	0.18%
2023/04/10	7.4	85.15	0	0.00	85.10	7.4	5,302	0.14%
2023/04/07	0	86.00	0	0.00	86.00	0	5,327	0.00%
2023/04/06	1	85.40	0	0.00	85.40	1	5,355	0.02%
2023/03/31	32.2	87.10	16	86.56	86.20	16.2	5,421	0.30%
2023/03/30	38	86.28	50.1	87.55	88.80	-12.1	5,377	-0.22%
2023/03/29	3.3	82.85	2	83.10	83.20	1.3	5,184	0.02%
2023/03/28	14	85.46	22	83.97	83.60	-8	5,295	-0.15%
2023/03/27	24	85.09	6	84.95	84.20	18	5,274	0.34%
2023/03/24	3	84.00	0	0.00	83.80	3	5,411	0.06%
2023/03/23	3	83.90	2	84.00	83.90	1	5,543	0.02%
2023/03/22	1	82.30	0	82.20	82.80	1	5,604	0.02%
2023/03/21	3	81.27	7	81.61	81.10	-4	5,817	-0.07%
2023/03/20	1	81.00	0	0.00	81.30	1	6,093	0.02%
2023/03/17	2.3	78.19	1	78.60	79.40	1.3	6,411	0.02%
2023/03/16	4.2	78.61	0	0.00	77.80	4.2	6,761	0.06%
2023/03/15	4	80.80	0	0.00	80.20	4	6,852	0.06%
2023/03/14	5.5	80.03	1	80.10	79.70	4.5	6,971	0.06%
2023/03/13	0	79.60	1	79.50	80.70	-1	7,096	-0.01%
2023/03/10	5.1	81.20	2.3	83.77	80.30	2.8	7,133	0.04%
2023/03/09	1	85.20	3	83.50	83.00	-2	7,057	-0.03%
2023/03/08	15	84.03	4	84.28	84.70	11	7,014	0.16%
2023/03/07	2	84.75	0	0.00	84.20	2	7,002	0.03%
2023/03/06	4	84.13	4	83.90	83.80	0	6,976	0.00%
2023/03/03	4	84.05	0	0.00	83.60	4	6,961	0.06%
2023/03/01	5.1	82.58	5	82.68	82.00	0.1	6,916	0.00%
2023/02/24	6	84.35	7	83.60	83.80	-1	6,945	-0.01%
2023/02/23	7	85.49	5	86.22	86.20	2	6,932	0.03%
2023/02/22	3.1	83.09	2	84.45	84.50	1.1	6,978	0.02%
2023/02/21	2	84.70	13.1	84.60	83.50	-11.1	7,140	-0.15%
2023/02/20	11	83.30	5	83.42	83.20	6	7,042	0.09%
2023/02/17	11	82.21	10.1	82.12	82.50	0.9	7,003	0.01%
2023/02/16	0	0.00	1	80.20	80.00	-1	6,941	-0.01%
2023/02/15	1	78.80	24	78.97	79.90	-23	7,002	-0.33%
2023/02/14	0	0.00	14	80.21	79.40	-14	7,017	-0.20%
2023/02/13	4	79.85	6	79.83	79.90	-2	7,066	-0.03%
2023/02/10	20	79.37	11	79.73	77.90	9	7,130	0.13%
2023/02/09	10	79.27	10	79.57	79.50	0	7,130	0.00%
2023/02/08	8	79.44	5	78.82	78.70	3	7,206	0.04%
2023/02/07	7	78.87	8	79.24	79.50	-1	7,253	-0.01%
2023/02/06	10.1	78.32	9	78.74	79.00	1.1	7,277	0.02%
2023/02/03	9	76.16	5	76.74	77.40	4	7,260	0.06%
2023/02/02	6	75.85	7	76.56	75.90	-1	7,253	-0.01%
2023/02/01	14	75.23	1	74.60	76.50	13	7,211	0.18%
2023/01/31	4	73.15	4	73.55	73.90	0	7,170	0.00%
2023/01/30	0	0.00	1	73.30	73.50	-1	7,205	-0.01%
2023/01/16	1	72.00	0	0.00	73.00	1	7,208	0.01%
2023/01/13	6	72.48	18	71.51	71.60	-12	7,207	-0.17%
2023/01/12	7	74.63	1	75.40	74.20	6	7,162	0.08%
2023/01/11	6	75.83	4	77.03	75.60	2	7,178	0.03%
2023/01/10	2	78.90	4	77.93	77.70	-2	7,205	-0.03%
2023/01/09	2	78.85	4	78.83	79.70	-2	7,327	-0.03%
2023/01/06	2	77.20	0	0.00	77.60	2	7,452	0.03%
2023/01/05	1	78.40	1	77.50	77.30	0	7,607	0.00%
2023/01/04	0	0.00	3	78.00	77.80	-3	7,682	-0.04%
2023/01/03	0	0.00	1	78.60	78.90	-1	7,706	-0.01%
2022/12/30	2	77.25	2	77.15	77.30	0	7,714	0.00%
2022/12/29	0	76.00	1	75.70	77.30	-1	7,703	-0.01%
2022/12/28	3.1	77.53	3	77.80	77.10	0.1	7,699	0.00%
2022/12/27	7	79.67	3	79.40	79.00	4	7,692	0.05%
2022/12/26	2.1	77.74	0	0.00	79.00	2.1	7,672	0.03%
2022/12/23	2	78.60	7	78.39	78.90	-5	7,659	-0.07%
2022/12/22	14	78.03	2	77.50	77.50	12	7,596	0.16%
2022/12/21	4	81.33	2	80.90	80.70	2	7,477	0.03%
2022/12/20	14	82.32	3	82.77	81.90	11	7,493	0.15%
2022/12/19	6	83.87	2	84.15	83.80	4	7,469	0.05%
2022/12/16	10	86.23	5	85.52	84.20	5	7,650	0.07%
2022/12/15	9	87.28	12.1	87.82	87.30	-3.1	7,496	-0.04%
2022/12/14	6	85.65	4	85.65	86.00	2	7,341	0.03%
2022/12/13	3	86.77	2	85.70	84.50	1	7,272	0.01%
2022/12/12	12.1	86.02	31	84.92	85.60	-18.9	7,158	-0.26%
2022/12/09	14	84.06	9	83.91	84.00	5	7,012	0.07%
2022/12/08	48.2	80.31	52	81.15	83.50	-3.8	6,732	-0.06%
2022/12/07	2	78.75	9	77.43	78.90	-7	6,489	-0.11%
2022/12/06	5	78.14	1	78.40	78.40	4	6,482	0.06%
2022/12/05	9	78.40	4	78.73	78.20	5	6,414	0.08%
2022/12/02	0	0.00	2	76.60	76.10	-2	6,363	-0.03%
2022/12/01	6	75.48	0	0.00	74.60	6	6,384	0.09%
2022/11/30	1	73.80	1.1	74.54	74.70	-0.1	6,462	0.00%
2022/11/29	0	0.00	1	74.40	73.90	-1	6,499	-0.02%
2022/11/28	2	74.35	1.5	74.41	73.70	0.5	6,540	0.01%
2022/11/25	0	0.00	0	74.90	74.20	0	6,584	0.00%
2022/11/24	2	74.50	0	0.00	74.90	2	6,668	0.03%
2022/11/23	4	73.80	0.1	74.30	74.00	3.9	6,895	0.06%
2022/11/22	5	74.92	1	74.60	74.40	4	7,099	0.06%
2022/11/21	3	75.40	7	77.14	77.00	-4	7,163	-0.06%
2022/11/18	7.1	76.32	1.1	75.69	76.10	6	7,187	0.08%
2022/11/17	6.7	76.84	3.4	74.15	77.30	3.3	7,092	0.05%
2022/11/16	0	71.90	3.6	70.83	71.60	-3.6	6,858	-0.05%
2022/11/15	4	70.08	3.5	69.97	69.90	0.5	6,801	0.01%
2022/11/14	0	71.30	0	0.00	71.50	0	6,869	0.00%
2022/11/11	2	70.90	1	70.90	70.40	1	6,933	0.01%
2022/11/10	1	71.40	1	72.20	70.30	0	6,921	0.00%
2022/11/09	4	73.20	0	0.00	72.60	4	6,963	0.06%
2022/11/08	1	73.00	3	72.89	72.00	-2	6,890	-0.03%
2022/11/07	5.5	70.42	1	70.10	70.10	4.5	6,843	0.07%
2022/11/04	1	69.97	1	70.98	71.00	0	6,930	0.00%
2022/11/03	2	68.80	1	69.10	69.30	1	6,844	0.01%
2022/11/02	30.1	68.78	31	67.99	69.30	-0.9	6,782	-0.01%
2022/11/01	0	67.70	10	67.50	68.00	-10	6,767	-0.15%
2022/10/31	5	66.40	4	66.15	66.60	1	6,807	0.01%
2022/10/27	8	62.96	1	63.90	64.30	7	7,105	0.10%
2022/10/25	1	61.70	2	61.50	61.40	-1	7,427	-0.01%
2022/10/24	1	63.00	1	62.60	61.20	0	7,504	0.00%
2022/10/21	3	61.07	1	61.10	60.80	2	7,598	0.03%
2022/10/20	1	61.40	3	62.27	63.10	-2	7,749	-0.03%
2022/10/19	2	64.15	4	64.13	63.20	-2	7,718	-0.03%
2022/10/18	8	62.91	5	63.14	63.20	3	7,697	0.04%
2022/10/17	1	61.80	1	58.50	61.00	0	7,684	0.00%
2022/10/14	4	65.15	6	65.00	61.30	-2	7,590	-0.03%
2022/10/13	8	66.21	6	64.58	63.70	2	7,629	0.03%
2022/10/07	0	0.00	1	70.00	70.00	-1	7,707	-0.01%
2022/10/06	2	69.00	0	0.00	69.40	2	7,751	0.03%
2022/10/05	2	70.05	5	69.80	68.60	-3	7,823	-0.04%
2022/10/04	4	67.55	1	68.00	69.50	3	7,930	0.04%
2022/09/30	1	66.00	1	66.60	66.70	0	8,108	0.00%
2022/09/28	1	70.20	1	67.40	66.70	0	8,365	0.00%
2022/09/27	1	71.40	1	67.70	71.50	0	8,622	0.00%
2022/09/26	1	71.10	1	70.30	70.20	0	8,779	0.00%
2022/09/23	12	75.18	9	76.66	72.00	3	8,838	0.03%
2022/09/22	2	79.40	3	79.93	79.90	-1	8,887	-0.01%
2022/09/21	1	81.10	0	0.00	80.60	1	9,113	0.01%
2022/09/20	2	81.35	2	81.25	81.40	0	9,242	0.00%
2022/09/19	2	81.70	1	79.20	80.00	1	9,350	0.01%
2022/09/16	8	87.96	7	85.94	83.80	1	9,282	0.01%
2022/09/15	5	87.22	4	87.48	87.10	1	9,131	0.01%
2022/09/14	4	85.55	7	86.50	86.80	-3	9,053	-0.03%
2022/09/13	8	83.98	12	84.11	84.30	-4	8,906	-0.04%
2022/09/12	5	80.80	3	81.60	81.70	2	8,757	0.02%
2022/09/08	1	77.10	1	78.00	79.60	0	8,663	0.00%
2022/09/07	4	76.20	4	76.94	75.50	0	8,558	0.00%
2022/09/06	1	78.90	2	78.85	79.90	-1	8,439	-0.01%
2022/09/05	1	80.00	1	79.90	79.90	0	8,330	0.00%
2022/09/01	2	79.50	1	79.00	78.50	1	8,244	0.01%
2022/08/31	3	79.77	3	79.17	78.20	0	8,160	0.00%
2022/08/30	8	78.85	7	79.41	79.90	1	8,033	0.01%
2022/08/29	6	75.95	9	76.06	74.90	-3	7,756	-0.04%
2022/08/26	10	73.90	10	74.20	74.60	0	7,493	0.00%
2022/08/25	3	73.43	5	73.40	73.60	-2	7,335	-0.03%
2022/08/24	3	71.20	5	71.34	71.00	-2	7,161	-0.03%
2022/08/23	2	70.50	0	0.00	70.90	2	7,069	0.03%
2022/08/22	2	71.90	3	71.43	70.90	-1	7,028	-0.01%
2022/08/19	11	73.78	10	72.57	72.00	1	6,974	0.01%
2022/08/18	10	71.44	15.1	72.60	73.70	-5.1	6,807	-0.08%
2022/08/17	2	70.55	13	70.60	70.70	-11	6,641	-0.17%
2022/08/16	8	70.04	4	69.80	69.50	4	6,554	0.06%
2022/08/15	2	68.45	1	68.50	68.20	1	6,440	0.02%
2022/08/12	3	69.17	1	69.30	69.70	2	6,389	0.03%
2022/08/11	2	70.15	4.2	69.77	69.90	-2.2	6,294	-0.04%
2022/08/10	4	68.93	6	68.58	68.00	-2	6,122	-0.03%
2022/08/09	2	68.30	1	68.10	68.40	1	6,066	0.02%
2022/08/08	5	68.48	3	67.87	68.50	2	6,004	0.03%
2022/08/05	6	69.85	3	69.87	69.70	3	5,915	0.05%
2022/08/04	11	69.24	6	70.27	70.30	5	5,773	0.09%
2022/08/03	11	70.57	10	70.77	71.50	1	5,528	0.02%
2022/08/02	10	70.28	6	70.35	69.70	4	5,370	0.08%
2022/08/01	10.2	70.45	9	70.19	70.20	1.2	5,180	0.02%
2022/07/29	3	66.77	4	67.78	68.80	-1	4,928	-0.02%
2022/07/28	3	67.20	42.1	66.76	67.10	-39.1	4,840	-0.81%
2022/07/27	39	65.58	18	66.75	67.00	21	4,697	0.45%
2022/07/26	2	65.00	2	64.50	64.20	0	4,504	0.00%
2022/07/25	5	64.66	7	65.40	66.00	-2	4,464	-0.04%
2022/07/22	7	65.83	1	64.60	64.60	6	4,423	0.14%
2022/07/21	2	64.10	2	65.25	65.80	0	4,339	0.00%
2022/07/20	2	64.85	2	64.40	64.40	0	4,264	0.00%
2022/07/19	11	64.75	8	64.70	64.70	3	4,078	0.07%
2022/07/18	6	63.60	7	64.80	64.40	-1	3,997	-0.03%
2022/07/15	1	60.80	1	60.20	59.80	0	3,874	0.00%
2022/07/14	2	61.25	2	61.70	61.80	0	3,782	0.00%
2022/07/13	3	65.33	10	64.67	64.00	-7	3,703	-0.19%
2022/07/12	2	64.50	14	64.10	64.00	-12	3,611	-0.33%
2022/07/11	9	65.90	18	65.46	63.80	-9	3,437	-0.26%
2022/07/08	15	64.65	5	63.78	64.80	10	3,286	0.30%
2022/07/07	14	63.19	15	63.50	64.00	-1	3,177	-0.03%
2022/07/06	16	64.28	16	64.50	61.60	0	3,042	0.00%
2022/07/05	26	63.62	16	64.06	66.60	10	2,845	0.35%
2022/07/04	13	63.45	8	63.59	62.30	5	2,533	0.20%
2022/07/01	3	63.50	14	61.22	60.80	-11	2,269	-0.48%
2022/06/30	6	63.68	8.2	63.82	63.90	-2.2	2,095	-0.10%
2022/06/29	9	60.62	39	62.40	63.30	-30	1,823	-1.65%
2022/06/28	5	57.74	2	57.85	59.00	3	1,553	0.19%
2022/06/27	3	56.13	6.1	55.60	56.70	-3.1	1,396	-0.22%
2022/06/24	3	53.27	6	52.12	53.50	-3	1,219	-0.25%
2022/06/20	0	0.00	1	48.90	48.25	-1	1,118	-0.09%
2022/06/13	1	51.80	11	50.88	51.10	-10	1,058	-0.94%
2022/06/09	20	50.00	0	0.00	50.00	20	987	2.02%
2022/06/08	0	0.00	0.1	49.85	49.85	-0.1	982	-0.01%
2022/06/06	1	49.35	0	0.00	49.10	1	975	0.10%
2022/05/31	0	0.00	2	49.40	49.20	-2	957	-0.21%
2022/05/27	4	49.28	0	0.00	49.35	4	950	0.42%
2022/05/26	0	0.00	6	49.07	49.15	-6	947	-0.63%
2022/05/25	3	48.20	0	0.00	49.00	3	944	0.32%
2022/05/24	2	48.08	0	0.00	47.90	2	944	0.21%
2022/05/23	2	48.15	0	0.00	48.60	2	946	0.21%
2022/05/19	0	0.00	2	47.05	47.90	-2	946	-0.21%
2022/05/18	1	47.90	0	0.00	48.15	1	944	0.11%
2022/05/11	2	47.25	0	0.00	46.15	2	899	0.22%
2022/05/09	4	50.45	3	49.85	49.40	1	855	0.12%
2022/05/06	0	0.00	2	50.90	51.30	-2	836	-0.24%
2022/05/05	6	52.23	0	0.00	51.00	6	816	0.73%
2022/05/04	5	51.72	0	0.00	51.10	5	787	0.64%
2022/05/03	0	0.00	12	51.01	51.40	-12	777	-1.54%
2022/04/29	17	49.54	2	49.90	50.30	15	757	1.98%
2022/04/28	0	0.00	2	49.05	48.60	-2	739	-0.27%
2022/04/27	0	0.00	8	48.15	47.80	-8	723	-1.11%
2022/04/26	0	0.00	24	49.01	49.05	-24	704	-3.41%
2022/04/25	2	49.73	1.1	50.36	48.70	0.9	683	0.13%
2022/04/22	2	52.10	2.2	52.09	52.00	-0.2	648	-0.03%
2022/04/21	4	50.05	1.4	52.64	52.90	2.6	606	0.43%
2022/04/20	0	0.00	3	49.12	49.10	-3	505	-0.59%
2022/04/19	0	0.00	6	48.83	48.70	-6	496	-1.21%
2022/04/15	3	48.27	0	0.00	47.40	3	471	0.64%
2022/04/13	6	49.03	2	48.95	49.25	4	453	0.88%
2022/04/12	4	47.74	4	48.66	48.85	0	432	0.00%
2022/04/11	5.7	48.65	8.1	49.57	48.85	-2.4	415	-0.58%
2022/04/08	3	47.73	0	0.00	47.70	3	376	0.80%
2022/04/07	1	46.60	0	0.00	46.55	1	355	0.28%
2022/04/06	5	47.86	0	0.00	48.30	5	335	1.49%
2022/04/01	1	48.05	1	48.00	47.95	0	315	0.00%
2022/03/31	5	46.15	12	46.62	47.20	-7	275	-2.54%
2022/03/30	2	43.45	0	0.00	43.55	2	214	0.93%
2022/03/25	4	43.53	0	0.00	43.00	4	221	1.80%
2022/03/24	11	42.40	0.3	41.55	43.00	10.7	213	5.01%
2022/03/23	2	42.00	0	0.00	41.85	2	202	0.99%
2022/03/22	12	41.65	3	41.57	42.00	9	210	4.28%
2022/03/10	1	41.15	0	0.00	40.75	1	204	0.49%
2022/03/04	0	0.00	2	41.10	41.15	-2	204	-0.98%
2022/03/01	7	41.44	3	41.17	41.10	4	203	1.96%
2022/02/21	0	0.00	1	40.20	41.15	-1	179	-0.56%
2022/02/18	1	40.40	0	0.00	40.35	1	175	0.57%
2022/02/14	0	0.00	1	40.45	40.20	-1	188	-0.53%
2022/02/11	1	40.10	0	0.00	40.15	1	185	0.54%
2022/02/10	1	40.00	0	0.00	40.30	1	184	0.54%
2022/01/26	1	38.65	0	0.00	38.70	1	182	0.55%
2022/01/24	0	39.00	0	0.00	39.20	0	184	0.00%
2021/12/02	0	0.00	1	39.75	39.95	-1	184	-0.54%
2021/11/23	0	0.00	1	39.15	39.25	-1	196	-0.51%
2021/11/15	2	40.40	1	40.05	40.40	1	202	0.49%
2021/09/27	0	0.00	17.7	40.59	40.20	-17.7	233	-7.59%
2021/08/24	0.1	35.50	0	0.00	35.95	0.1	247	0.02%
2021/08/23	0	34.60	0	0.00	35.05	0	248	0.02%
2021/08/20	1	34.25	0	0.00	34.50	1	248	0.40%
2021/07/28	0	0.00	2	40.35	40.60	-2	400	-0.50%
2021/06/18	2	41.25	0	0.00	41.35	2	506	0.39%
2021/06/15	1	41.65	0	0.00	41.65	1	506	0.20%
2021/06/03	1	40.85	0	0.00	40.85	1	495	0.20%
2021/05/12	0	0.00	20	41.59	39.95	-20	464	-4.30%
2021/05/10	2	42.55	0	0.00	42.65	2	406	0.49%
2021/04/21	0	0.00	1	39.95	39.80	-1	257	-0.39%
2021/04/19	1	39.80	0	0.00	39.65	1	253	0.39%
2021/04/12	0	0.00	1	39.80	39.80	-1	242	-0.41%
2021/04/01	1	38.05	0	0.00	38.05	1	213	0.47%
2021/02/25	0	0.00	1	37.35	37.40	-1	186	-0.54%
2021/02/22	1	37.00	0	0.00	37.25	1	182	0.55%
2021/02/18	1	34.65	0	0.00	35.00	1	171	0.58%
2021/02/04	1	35.00	0	0.00	34.85	1	167	0.60%
2021/01/07	0	0.00	1	38.10	38.00	-1	152	-0.66%
2021/01/05	0	0.00	2	38.40	38.40	-2	147	-1.36%
2021/01/04	2	38.55	0	0.00	38.50	2	148	1.35%
2020/12/09	0	0.00	1	39.40	39.45	-1	153	-0.65%
2020/12/07	0.1	39.45	0	0.00	39.90	0.1	167	0.03%
2020/12/04	0.4	39.46	0	0.00	40.00	0.4	170	0.24%
2020/12/01	0.1	39.95	0	0.00	39.90	0.1	190	0.05%
2020/11/20	0.3	40.00	0	0.00	40.05	0.3	292	0.12%
2020/10/06	0	0.00	1	41.70	41.80	-1	531	-0.19%
2020/09/22	2	42.40	0	0.00	42.35	2	527	0.38%
2020/09/15	1	43.95	0	0.00	43.70	1	526	0.19%
2020/09/14	1	43.10	0	0.00	43.80	1	526	0.19%
2020/09/11	1	43.00	0	0.00	43.00	1	526	0.19%
2020/09/09	3	44.35	0	0.00	44.50	3	511	0.59%
2020/09/08	4	45.19	0	0.00	44.80	4	507	0.79%
2020/09/04	2	45.55	0	0.00	46.35	2	494	0.40%
2020/09/03	6	46.73	0	0.00	46.75	6	488	1.23%
2020/09/02	2	46.25	2	46.38	46.50	0	481	0.00%
2020/09/01	3	45.65	0	0.00	45.30	3	473	0.63%
2020/08/27	0	0.00	4	47.86	48.20	-4	431	-0.93%
2020/08/26	1	48.20	1	48.20	47.90	0	405	0.00%
2020/08/25	4	47.90	2	47.50	47.80	2	392	0.51%
2020/08/24	3	48.50	6	47.13	47.50	-3	378	-0.79%
2020/08/21	4	45.99	8	45.11	46.15	-4	333	-1.20%
2020/08/20	1	42.65	0	0.00	42.00	1	293	0.34%
2020/08/19	1	44.10	3	43.95	43.85	-2	281	-0.71%
2020/08/17	0	0.00	1	43.75	43.35	-1	262	-0.38%
2020/08/06	0	0.00	3	41.55	41.30	-3	223	-1.34%
2020/08/03	2	43.28	0	0.00	43.55	2	209	0.96%
2020/07/31	5	42.75	0	0.00	43.30	5	193	2.58%
2020/07/13	1	41.30	0	0.00	41.35	1	200	0.50%
2020/07/02	0	0.00	1	40.35	40.70	-1	203	-0.49%
2020/06/24	0	0.00	10	39.81	39.85	-10	205	-4.85%
2020/06/23	0	0.00	0.2	40.10	40.05	-0.2	207	-0.08%
2020/06/16	1.1	39.18	0	0.00	39.20	1.1	207	0.53%
2020/06/04	1	40.55	0	0.00	41.20	1	237	0.42%
2020/05/27	10	39.10	0	0.00	39.05	10	234	4.27%
2020/05/26	0	0.00	1	38.50	38.70	-1	234	-0.42%
2020/05/25	0	0.00	0	38.25	38.35	0	235	0.00%
2020/05/22	1	38.85	0	0.00	38.50	1	235	0.42%
2020/05/20	0	0.00	0.2	38.00	38.30	-0.2	234	-0.09%
2020/05/12	0	0.00	0.7	38.75	38.95	-0.7	245	-0.28%
2020/05/05	1	38.20	0	0.00	37.85	1	256	0.39%
2020/04/30	1	37.80	0	0.00	38.10	1	260	0.38%
2020/04/28	0	0.00	2	36.65	37.05	-2	259	-0.77%
2020/04/27	0	0.00	2	36.50	36.60	-2	267	-0.75%
2020/04/16	2	36.90	0	0.00	36.80	2	265	0.75%
2020/03/25	2	32.70	0	0.00	32.70	2	271	0.74%
2020/02/05	0	0.00	1	44.05	44.10	-1	229	-0.44%
2019/12/17	1	44.70	0	0.00	44.70	1	197	0.51%
2019/12/16	1	45.00	0	0.00	44.85	1	194	0.51%
2019/12/12	1	45.70	5	45.80	45.65	-4	197	-2.03%
2019/12/11	1	46.80	0	0.00	46.30	1	195	0.51%
2019/12/10	1	45.45	0	0.00	46.15	1	189	0.53%
2019/12/09	4	45.30	0	0.00	45.20	4	185	2.15%
2019/12/04	1	45.00	0	0.00	44.95	1	182	0.55%
2019/11/26	1	45.10	0	0.00	45.10	1	179	0.56%
2019/11/19	0	0.00	1.6	45.82	45.70	-1.6	178	-0.90%
2019/11/06	1	44.80	0	0.00	44.70	1	200	0.50%
2019/10/23	0	0.00	1	46.90	46.70	-1	219	-0.45%
2019/10/22	1	46.60	0	0.00	46.55	1	221	0.45%
2019/09/17	0	0.00	7	44.69	44.85	-7	367	-1.91%
2019/09/05	1	42.00	0	0.00	42.30	1	357	0.28%
2019/09/02	0	0.00	3	43.00	43.20	-3	356	-0.84%
2019/08/01	0	0.00	1	46.10	46.50	-1	333	-0.30%
2019/07/26	0	0.00	1	46.30	46.45	-1	339	-0.29%
2019/07/25	3	47.03	0	0.00	46.55	3	339	0.88%
2019/07/24	3	46.85	0	0.00	46.70	3	337	0.89%
2019/07/22	0	0.00	1	46.80	46.65	-1	329	-0.30%
2019/07/19	3	46.52	2	46.83	46.85	1	319	0.31%
2019/07/18	2	45.08	0	0.00	45.50	2	290	0.69%
2019/07/15	1	44.30	0	0.00	44.35	1	279	0.36%
2019/07/12	0	0.00	4	44.81	44.35	-4	279	-1.43%
2019/07/11	0	0.00	1	44.80	44.60	-1	280	-0.36%
2019/07/03	1	45.05	0	0.00	45.20	1	268	0.37%
2019/07/01	2	45.20	0	0.00	44.90	2	258	0.77%
2019/06/20	2	40.85	0	0.00	40.85	2	165	1.21%
2019/06/03	0	0.00	1	40.35	40.65	-1	165	-0.60%
2019/05/28	0	0.00	0.4	40.20	40.20	-0.4	160	-0.23%
2019/05/16	0	0.00	5	39.65	39.65	-5	136	-3.65%
2019/05/07	2	40.23	1	40.15	40.15	1	126	0.79%
2019/05/03	1	40.00	0.6	39.95	39.95	0.4	118	0.36%
2019/04/23	0	0.00	0.2	39.55	39.60	-0.2	115	-0.14%
2019/04/18	5	39.78	0	0.00	39.50	5	121	4.12%
2019/04/16	0	0.00	0.4	39.90	39.90	-0.4	118	-0.32%
2019/03/20	1	39.95	0	0.00	39.90	1	122	0.81%
2019/03/19	0.1	39.80	1	39.80	40.00	-0.9	121	-0.75%
2019/01/16	1	38.65	0	0.00	38.75	1	142	0.70%
2019/01/15	1	38.65	0	0.00	38.70	1	145	0.69%
2019/01/10	1	38.70	0	0.00	38.70	1	142	0.70%
2019/01/09	1	38.70	0	0.00	38.80	1	138	0.72%
2019/01/04	3	38.68	0	0.00	38.75	3	139	2.15%
2018/12/28	3	39.07	0	0.00	39.00	3	151	1.98%
2018/12/27	3	39.63	0	0.00	39.50	3	152	1.97%
2018/12/17	0	0.00	0.4	39.00	39.15	-0.4	145	-0.30%
2018/11/22	0	0.00	0	36.80	37.00	0	147	-0.03%
2018/10/05	0	0.00	4	39.00	38.70	-4	170	-2.35%
2018/09/13	0	0.00	1.2	40.88	40.95	-1.2	240	-0.51%
2018/08/31	0	0.00	1	45.00	45.15	-1	366	-0.27%
2018/08/15	2	46.55	0	0.00	45.60	2	378	0.53%
2018/07/06	1	46.70	0	0.00	46.70	1	345	0.29%
2018/05/30	0	0.00	1	45.95	45.65	-1	171	-0.58%
2018/05/08	0	0.00	1	45.00	45.05	-1	183	-0.55%
2018/04/30	1	45.00	0	0.00	44.90	1	184	0.54%
2018/04/25	1	45.50	0	0.00	45.25	1	184	0.54%
2018/03/20	0	0.00	2	47.25	47.10	-2	190	-1.05%
2018/03/06	1	45.70	0	0.00	45.70	1	210	0.48%
2018/03/02	2	46.05	0	0.00	46.10	2	214	0.93%
2018/02/23	1	45.80	0	0.00	46.00	1	218	0.46%
2018/01/25	0	0.00	5	49.75	49.70	-5	261	-1.91%
2018/01/18	5	49.25	0	0.00	49.05	5	266	1.87%
2018/01/15	0	0.00	1	48.65	48.65	-1	274	-0.36%
2018/01/12	0	0.00	5	48.84	48.90	-5	276	-1.81%
2018/01/09	0	0.00	4	49.40	49.50	-4	277	-1.44%
2018/01/03	1	49.25	0	0.00	49.40	1	315	0.32%
2018/01/02	0	0.00	56	49.31	49.15	-56	324	-17.28%