廣積 (8050)-元大-台中中港券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
83.6
漲跌
▲0.3
漲幅
+0.36%
成交量
1,493張
產業
上櫃電腦及週邊類股
348人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	81.50	81.90	-2	1,995	-0.10%
2024/05/02	0	0.00	2	82.50	82.90	-2	2,107	-0.09%
2024/04/30	0	0.00	2	83.50	82.70	-2	2,247	-0.09%
2024/04/29	5	81.44	4	81.78	82.50	1	2,304	0.04%
2024/04/25	1	81.30	1	81.30	81.60	0	2,371	0.00%
2024/04/24	1	80.80	0	0.00	81.50	1	2,388	0.04%
2024/04/19	0	0.00	2	79.50	79.50	-2	2,488	-0.08%
2024/04/18	1	80.90	0	0.00	81.00	1	2,537	0.04%
2024/04/16	1	80.20	13	80.55	80.00	-12	2,623	-0.46%
2024/04/15	0	0.00	15	81.98	82.00	-15	2,610	-0.57%
2024/04/12	0	0.00	1	81.70	81.50	-1	2,604	-0.04%
2024/04/11	11	80.70	0	0.00	82.00	11	2,604	0.42%
2024/04/09	2	82.80	0	0.00	82.70	2	2,599	0.08%
2024/04/08	19	82.67	4	83.10	83.10	15	2,606	0.58%
2024/04/03	1	83.10	1	83.00	83.50	0	2,601	0.00%
2024/04/02	1.5	83.60	0	0.00	83.70	1.5	2,607	0.06%
2024/03/29	1	84.00	1	83.60	84.00	0	2,736	0.00%
2024/03/27	5	85.20	1	85.30	85.10	4	2,830	0.14%
2024/03/26	0	0.00	1	85.10	84.10	-1	2,835	-0.04%
2024/03/25	2	85.70	0	0.00	85.60	2	2,816	0.07%
2024/03/22	7	88.09	3	87.63	87.70	4	2,798	0.14%
2024/03/21	11	87.66	10	87.00	87.10	1	2,750	0.04%
2024/03/20	4	87.05	9	86.51	86.80	-5	2,723	-0.18%
2024/03/19	6	84.97	2	85.60	84.90	4	2,676	0.15%
2024/03/14	3	84.53	7	84.29	84.70	-4	2,678	-0.15%
2024/03/13	1	85.70	0	0.00	85.30	1	2,671	0.04%
2024/03/11	1	85.10	1	85.40	85.10	0	2,614	0.00%
2024/03/07	1	88.60	7	88.24	86.50	-6	2,573	-0.23%
2024/03/06	17	89.11	14	88.79	88.40	3	2,532	0.12%
2024/03/05	5	87.24	26	86.53	87.40	-21	2,397	-0.88%
2024/03/04	10	84.35	13	84.16	84.10	-3	2,328	-0.13%
2024/03/01	7	85.76	0	0.00	85.80	7	2,285	0.31%
2024/02/29	1	87.00	20	86.75	87.30	-19	2,240	-0.85%
2024/02/27	5	87.00	1	86.70	85.50	4	2,179	0.18%
2024/02/26	16	85.67	2	84.95	86.20	14	2,125	0.66%
2024/02/23	7	83.30	1	83.50	82.90	6	2,070	0.29%
2024/02/19	1	82.90	1	83.60	83.60	0	2,144	0.00%
2024/02/16	1	82.50	1	82.90	82.80	0	2,147	0.00%
2024/02/15	4	84.20	3	84.70	84.40	1	2,107	0.05%
2024/02/05	0	0.00	2	84.80	85.50	-2	2,112	-0.09%
2024/02/02	6	85.45	0	0.00	84.80	6	2,099	0.29%
2024/02/01	0	0.00	2	86.00	86.70	-2	2,056	-0.10%
2024/01/30	9	86.37	1	87.00	87.30	8	2,052	0.39%
2024/01/29	2	86.90	68	87.60	87.00	-66	2,029	-3.25%
2024/01/26	4	87.85	3	88.10	87.70	1	1,993	0.05%
2024/01/25	2	87.00	0	0.00	87.10	2	1,958	0.10%
2024/01/24	13	87.71	20.6	87.84	86.90	-7.6	1,931	-0.39%
2024/01/23	68	85.79	1	86.00	86.00	67	1,821	3.68%
2024/01/22	3	84.10	0	0.00	85.00	3	1,750	0.17%
2024/01/19	0	0.00	1	83.60	83.40	-1	1,723	-0.06%
2024/01/18	0	81.50	0	0.00	82.80	0	1,705	0.00%
2024/01/17	2	83.40	4	83.00	82.70	-2	1,745	-0.11%
2024/01/16	5	83.68	45	83.53	84.20	-40	1,730	-2.31%
2024/01/15	1	83.60	1	83.20	82.80	0	1,673	0.00%
2024/01/12	1	83.10	1	83.40	83.10	0	1,669	0.00%
2024/01/11	46	82.78	0	0.00	83.10	46	1,624	2.83%
2024/01/04	0	79.20	0	0.00	79.50	0	1,723	0.00%
2024/01/02	1	80.11	0	0.00	80.10	1	1,764	0.06%
2023/12/29	1	80.90	0	0.00	80.70	1	1,780	0.06%
2023/12/27	1	80.30	0	0.00	81.00	1	1,823	0.05%
2023/12/26	2	78.10	1	77.90	78.80	1	1,785	0.06%
2023/12/25	4	79.05	2	78.60	78.10	2	1,764	0.12%
2023/12/22	3	80.80	0	0.00	80.70	3	1,698	0.18%
2023/12/21	0	81.60	0	0.00	82.10	0	1,697	0.00%
2023/12/20	1	82.60	0	0.00	82.50	1	1,703	0.06%
2023/12/19	4	83.35	0	0.00	82.90	4	1,745	0.23%
2023/12/14	1	83.80	1	83.10	83.10	0	1,919	0.00%
2023/12/13	0	0.00	7	82.96	82.90	-7	1,965	-0.36%
2023/12/12	1	85.18	0	0.00	83.40	1	2,052	0.05%
2023/12/07	0	0.00	1	84.00	83.80	-1	2,219	-0.05%
2023/12/05	1	84.50	0	0.00	84.30	1	2,824	0.04%
2023/12/04	0	85.60	0	0.00	85.30	0	3,126	0.00%
2023/12/01	0	86.00	3	85.70	85.70	-3	3,322	-0.09%
2023/11/30	0	84.70	5	84.80	86.20	-5	3,356	-0.15%
2023/11/29	3	84.30	5	85.20	85.30	-2	3,362	-0.06%
2023/11/27	0	82.70	0	0.00	82.10	0	3,503	0.00%
2023/11/24	2	83.65	0	0.00	83.50	2	3,556	0.06%
2023/11/21	2	85.05	2	85.65	84.40	0	3,740	0.00%
2023/11/20	11	85.09	0	0.00	84.70	11	3,815	0.29%
2023/11/17	2	84.00	0	0.00	85.90	2	3,875	0.05%
2023/11/16	3	83.80	0	0.00	84.10	3	3,916	0.08%
2023/11/15	0	0.00	1	82.40	82.30	-1	4,021	-0.02%
2023/11/13	0	80.00	0	0.00	80.30	0	4,588	0.00%
2023/11/09	1	83.00	0	0.00	82.70	1	5,207	0.02%
2023/11/08	0	0.00	1	81.60	81.80	-1	5,380	-0.02%
2023/10/31	0	78.51	0	0.00	77.40	0	6,413	0.00%
2023/10/26	0	81.80	0	0.00	81.30	0	6,817	0.00%
2023/10/25	1	84.00	0	0.00	83.00	1	7,137	0.01%
2023/10/20	1	80.40	1	81.10	81.10	0	7,389	0.00%
2023/10/18	0	82.57	0	0.00	81.70	0	7,609	0.00%
2023/10/17	0	84.90	4	84.80	84.40	-4	7,716	-0.05%
2023/10/16	0	86.50	0	0.00	85.70	0	7,851	0.00%
2023/10/13	1	89.40	0	0.00	88.20	1	8,133	0.01%
2023/10/12	0	88.30	0	0.00	88.50	0	8,441	0.00%
2023/10/11	1	90.00	1	91.70	89.20	0	8,768	0.00%
2023/10/06	0	93.25	0	0.00	92.80	0	9,005	0.00%
2023/10/04	0	92.80	0	0.00	93.20	0	9,108	0.00%
2023/10/03	0	94.37	0	0.00	94.00	0	9,323	0.00%
2023/09/27	0	0.00	1	93.30	93.30	-1	9,794	-0.01%
2023/09/26	1	95.39	2	94.75	93.20	-1	10,167	-0.01%
2023/09/22	2	94.10	13	92.42	94.40	-11	11,374	-0.10%
2023/09/21	2	94.01	2	94.00	93.40	0	11,352	0.00%
2023/09/20	1	98.20	5	97.80	96.50	-4	11,292	-0.04%
2023/09/19	3	99.30	1	99.40	99.00	2	11,227	0.02%
2023/09/18	1	99.21	0.1	99.70	99.00	0.9	11,215	0.01%
2023/09/15	1	102.00	10	102.40	101.00	-9	11,185	-0.08%
2023/09/14	1	104.50	0	0.00	104.50	1	11,113	0.01%
2023/09/13	1	103.00	32	103.59	104.50	-31	11,086	-0.28%
2023/09/12	1	105.00	1	103.00	102.50	0	11,129	0.00%
2023/09/11	15	103.67	1	103.50	103.50	14	11,186	0.13%
2023/09/08	29	107.98	28	108.80	107.00	1	11,341	0.01%
2023/09/07	8	108.44	10	109.40	106.00	-2	11,105	-0.02%
2023/09/06	13	106.19	8	106.13	105.50	5	10,856	0.05%
2023/09/05	1	102.50	8	102.56	103.00	-7	10,665	-0.07%
2023/09/04	0	0.00	8	99.16	101.00	-8	10,625	-0.08%
2023/09/01	2	100.00	1	99.90	99.90	1	10,608	0.01%
2023/08/31	0	0.00	4	102.25	102.50	-4	10,559	-0.04%
2023/08/30	1	102.00	0	0.00	100.50	1	10,480	0.01%
2023/08/29	2	98.65	4	100.13	101.50	-2	10,457	-0.02%
2023/08/28	1.1	97.53	0	0.00	96.70	1.1	10,400	0.01%
2023/08/25	0	0.00	1	99.80	98.70	-1	10,372	-0.01%
2023/08/24	20	102.20	6	101.17	100.50	14	10,335	0.14%
2023/08/22	2	103.25	1.1	103.50	103.50	0.9	10,212	0.01%
2023/08/21	3.1	103.00	3	103.50	102.50	0.1	10,153	0.00%
2023/08/18	3	104.33	7	103.14	101.50	-4	10,028	-0.04%
2023/08/17	8	107.75	2	107.50	107.50	6	9,828	0.06%
2023/08/16	9	104.83	25	106.10	109.00	-16	9,481	-0.17%
2023/08/15	4	101.23	2	102.47	100.00	2	9,022	0.02%
2023/08/14	11	99.57	16.1	100.15	99.50	-5.1	8,923	-0.06%
2023/08/11	4	98.83	6	99.00	98.50	-2	8,773	-0.02%
2023/08/10	4	97.35	3	97.90	96.20	1	8,586	0.01%
2023/08/09	4.1	96.97	3	97.20	100.50	1.1	8,475	0.01%
2023/08/08	6	99.37	3	98.90	98.50	3	8,412	0.04%
2023/08/07	19	98.17	17	99.53	102.00	2	8,264	0.02%
2023/08/04	1	92.08	1	93.00	94.60	0	7,970	0.00%
2023/08/02	2	91.65	0	0.00	91.50	2	7,933	0.03%
2023/08/01	1	96.50	2	96.50	96.10	-1	7,826	-0.01%
2023/07/31	37	101.01	7.3	99.11	96.90	29.7	7,769	0.38%
2023/07/28	7	98.87	6.9	97.77	99.40	0.1	7,536	0.00%
2023/07/27	1.2	95.11	2	93.40	93.00	-0.8	7,220	-0.01%
2023/07/26	3	93.30	1	93.90	92.50	2	7,181	0.03%
2023/07/25	7.7	97.54	15	96.53	96.00	-7.3	7,114	-0.10%
2023/07/24	6.1	96.82	6	97.10	97.20	0.1	6,972	0.00%
2023/07/21	2	92.15	16	92.17	92.60	-14	6,841	-0.20%
2023/07/20	1	96.00	29	97.85	94.20	-28	6,827	-0.41%
2023/07/19	2	104.50	4	105.00	103.00	-2	6,700	-0.03%
2023/07/18	9	102.78	13	102.92	105.00	-4	6,578	-0.06%
2023/07/17	45	104.79	18	101.95	102.50	27	6,310	0.43%
2023/07/14	38	99.32	34.6	98.63	103.50	3.4	5,988	0.06%
2023/07/13	26.2	94.30	13.6	94.05	94.50	12.5	5,637	0.22%
2023/07/12	5	89.90	2	89.90	90.00	3	5,370	0.06%
2023/07/11	17	89.75	2	90.35	89.60	15	5,352	0.28%
2023/07/10	25.3	90.67	3.4	90.70	89.20	21.9	5,295	0.41%
2023/07/07	8.3	98.24	2	99.62	97.10	6.3	5,088	0.12%
2023/07/06	1	101.50	3	101.67	102.00	-2	5,021	-0.04%
2023/07/05	10	102.00	11	101.05	100.50	-1	4,859	-0.02%
2023/07/04	39.2	101.00	55.6	101.33	101.50	-16.3	4,735	-0.34%
2023/07/03	12	96.54	44.1	97.58	98.10	-32	4,404	-0.73%
2023/06/30	42	90.98	57.1	93.65	89.20	-15.1	4,118	-0.37%
2023/06/29	0	0.00	8	86.26	86.70	-8	3,663	-0.22%
2023/06/28	0	0.00	3	85.00	84.80	-3	3,674	-0.08%
2023/06/27	2	85.95	1.5	85.67	84.60	0.6	3,760	0.01%
2023/06/26	2	84.50	0	0.00	85.60	2	3,839	0.05%
2023/06/21	1	84.90	0	0.00	84.90	1	3,855	0.03%
2023/06/19	1	84.90	14	85.04	85.00	-13	3,934	-0.33%
2023/06/16	6.2	87.13	1	85.60	85.60	5.2	3,939	0.13%
2023/06/15	23	88.22	29	86.75	87.40	-6	3,879	-0.15%
2023/06/14	45.3	88.49	70	88.97	88.50	-24.7	3,767	-0.66%
2023/06/13	16.1	85.00	8	85.10	85.30	8.1	3,526	0.23%
2023/06/12	8.1	82.90	2	82.40	82.20	6.1	3,355	0.18%
2023/06/09	0	0.00	5	81.52	81.90	-5	3,336	-0.15%
2023/06/08	1	81.90	12	81.51	81.10	-11	3,380	-0.33%
2023/06/07	1	81.40	0	0.00	81.50	1	3,492	0.03%
2023/06/06	1	81.20	1	81.20	80.70	0	3,555	0.00%
2023/06/05	0	0.00	2	81.10	81.90	-2	3,584	-0.06%
2023/06/02	1	81.10	0	0.00	80.90	1	3,630	0.03%
2023/06/01	0	0.00	1	81.80	81.70	-1	3,648	-0.03%
2023/05/31	2	81.70	0	0.00	81.90	2	3,700	0.05%
2023/05/30	20	81.42	0	0.00	81.40	20	3,740	0.53%
2023/05/29	1	81.30	0	0.00	81.20	1	3,786	0.03%
2023/05/26	1	79.20	0	0.00	79.30	1	3,906	0.03%
2023/05/22	0	0.00	1	80.20	80.10	-1	4,411	-0.02%
2023/05/18	3.1	79.71	2	80.35	79.50	1.1	4,567	0.02%
2023/05/17	2	78.75	1	79.30	78.70	1	4,568	0.02%
2023/05/16	0	0.00	11	78.30	78.70	-11	4,602	-0.24%
2023/05/15	11	76.80	1	78.20	76.90	10	4,634	0.22%
2023/05/12	1	79.00	0	0.00	79.00	1	4,679	0.02%
2023/05/11	2	78.65	0	0.00	78.80	2	4,696	0.04%
2023/05/09	11	78.16	1	78.80	77.80	10	4,770	0.21%
2023/05/08	3	78.23	2	79.40	78.70	1	4,879	0.02%
2023/05/05	0.1	79.00	1	78.90	79.00	-0.9	4,974	-0.02%
2023/05/04	1.1	77.81	0	0.00	77.90	1.1	5,019	0.02%
2023/05/02	2	76.60	1	77.20	77.20	1	5,140	0.02%
2023/04/28	0	0.00	0.2	75.70	75.50	-0.2	5,169	0.00%
2023/04/26	12	73.38	1	73.00	73.40	11	5,199	0.21%
2023/04/25	10	76.70	0	0.00	74.00	10	5,283	0.19%
2023/04/21	1	77.10	0	0.00	77.30	1	5,326	0.02%
2023/04/20	10	80.30	0	0.00	79.70	10	5,335	0.19%
2023/04/17	3	81.90	4	82.00	81.70	-1	5,343	-0.02%
2023/04/14	0	0.00	7	82.20	82.00	-7	5,354	-0.13%
2023/04/13	11	82.63	1	81.70	81.70	10	5,351	0.19%
2023/04/12	5	82.78	15	82.47	82.90	-10	5,355	-0.19%
2023/04/11	19	82.06	22	82.24	81.70	-3	5,394	-0.06%
2023/04/10	11	85.78	5	85.14	85.10	6	5,302	0.11%
2023/04/07	0	0.00	5	85.80	86.00	-5	5,327	-0.09%
2023/04/06	16	84.96	0.3	85.80	85.40	15.7	5,355	0.29%
2023/03/31	28	86.93	1	85.70	86.20	27	5,421	0.50%
2023/03/30	2.1	87.49	55	86.58	88.80	-52.9	5,377	-0.98%
2023/03/29	0	0.00	1	83.40	83.20	-1	5,184	-0.02%
2023/03/27	3	85.10	2.3	85.21	84.20	0.7	5,274	0.01%
2023/03/24	1	84.00	2	84.10	83.80	-1	5,411	-0.02%
2023/03/23	4.1	83.61	4	83.90	83.90	0.1	5,543	0.00%
2023/03/22	0	0.00	7	82.61	82.80	-7	5,604	-0.12%
2023/03/20	3	79.93	2	80.30	81.30	1	6,093	0.02%
2023/03/17	0	0.00	1	78.90	79.40	-1	6,411	-0.02%
2023/03/16	8	78.34	0	0.00	77.80	8	6,761	0.12%
2023/03/15	1	80.70	1	80.60	80.20	0	6,852	0.00%
2023/03/14	11	79.93	0	0.00	79.70	11	6,971	0.16%
2023/03/13	7.1	79.37	1	79.80	80.70	6.1	7,096	0.09%
2023/03/10	8.2	83.40	12	82.82	80.30	-3.9	7,133	-0.05%
2023/03/09	4	84.68	0	0.00	83.00	4	7,057	0.06%
2023/03/08	1	84.50	0.1	84.30	84.70	0.9	7,014	0.01%
2023/03/07	9	84.53	3	85.53	84.20	6	7,002	0.09%
2023/03/06	3	84.00	0	0.00	83.80	3	6,976	0.04%
2023/03/03	1	84.20	6	84.17	83.60	-5	6,961	-0.07%
2023/03/02	1.2	82.26	3	82.80	83.60	-1.8	6,933	-0.03%
2023/03/01	1	82.00	0	0.00	82.00	1	6,916	0.01%
2023/02/24	10	83.30	0	0.00	83.80	10	6,945	0.14%
2023/02/23	3	86.20	0	0.00	86.20	3	6,932	0.04%
2023/02/22	0	0.00	5	85.20	84.50	-5	6,978	-0.07%
2023/02/21	7	84.27	4	85.50	83.50	3	7,140	0.04%
2023/02/20	2	83.35	2	83.30	83.20	0	7,042	0.00%
2023/02/17	0.1	82.40	4	81.40	82.50	-4	7,003	-0.06%
2023/02/15	0.4	79.20	2	78.80	79.90	-1.6	7,002	-0.02%
2023/02/14	9	80.24	1	79.30	79.40	8	7,017	0.11%
2023/02/13	0	0.00	3	79.90	79.90	-3	7,066	-0.04%
2023/02/10	0	0.00	4.5	79.96	77.90	-4.5	7,130	-0.06%
2023/02/09	3	79.70	7	79.42	79.50	-4	7,130	-0.06%
2023/02/08	4	79.45	3	79.30	78.70	1	7,206	0.01%
2023/02/07	3	79.30	3	79.47	79.50	0	7,253	0.00%
2023/02/06	9.1	78.11	3	78.50	79.00	6.1	7,277	0.08%
2023/02/03	11	76.27	3	77.03	77.40	8	7,260	0.11%
2023/02/02	0.1	75.93	1	76.20	75.90	-0.9	7,253	-0.01%
2023/02/01	3	75.10	7	75.53	76.50	-4	7,211	-0.06%
2023/01/31	1	73.20	0	0.00	73.90	1	7,170	0.01%
2023/01/30	2	73.40	3	73.40	73.50	-1	7,205	-0.01%
2023/01/16	4	71.88	2	72.10	73.00	2	7,208	0.03%
2023/01/13	12	72.26	11	72.04	71.60	1	7,207	0.01%
2023/01/12	5	74.82	0	0.00	74.20	5	7,162	0.07%
2023/01/11	32	76.17	0	0.00	75.60	32	7,178	0.45%
2023/01/10	1	79.50	0	0.00	77.70	1	7,205	0.01%
2023/01/09	0	78.90	3	79.10	79.70	-3	7,327	-0.04%
2023/01/06	0	0.00	1	77.60	77.60	-1	7,452	-0.01%
2023/01/05	1	78.00	0	0.00	77.30	1	7,607	0.01%
2023/01/04	3	78.40	1	79.20	77.80	2	7,682	0.03%
2022/12/30	10	77.30	0	0.00	77.30	10	7,714	0.13%
2022/12/28	1	78.50	1	77.30	77.10	0	7,699	0.00%
2022/12/27	1	79.40	1	80.30	79.00	0	7,692	0.00%
2022/12/26	1	77.90	0	0.00	79.00	1	7,672	0.01%
2022/12/23	1	77.40	2	79.05	78.90	-1	7,659	-0.01%
2022/12/22	4	77.98	2	78.50	77.50	2	7,596	0.03%
2022/12/20	2	81.25	1	83.86	81.90	1	7,493	0.01%
2022/12/19	3	84.37	2	83.90	83.80	1	7,469	0.01%
2022/12/16	8	86.11	40	86.63	84.20	-32	7,650	-0.42%
2022/12/15	38.2	87.80	12	87.13	87.30	26.2	7,496	0.35%
2022/12/14	2	85.35	2	85.30	86.00	0	7,341	0.00%
2022/12/13	59	87.02	105	86.15	84.50	-46	7,272	-0.63%	大賣/
2022/12/12	58	85.70	4.2	86.77	85.60	53.8	7,158	0.75%
2022/12/09	3	83.43	6.3	84.02	84.00	-3.3	7,012	-0.05%
2022/12/08	4	81.88	7.1	82.25	83.50	-3.1	6,732	-0.05%
2022/12/07	3	78.13	1	79.00	78.90	2	6,489	0.03%
2022/12/06	10.1	78.78	2	79.10	78.40	8.1	6,482	0.12%
2022/12/05	0	0.00	1	79.10	78.20	-1	6,414	-0.02%
2022/12/02	1	76.50	1	75.30	76.10	0	6,363	0.00%
2022/12/01	1	75.60	0	0.00	74.60	1	6,384	0.02%
2022/11/25	1	75.00	27	74.80	74.20	-26	6,584	-0.39%
2022/11/24	25	74.86	2	74.60	74.90	23	6,668	0.34%
2022/11/23	1	74.50	3	73.93	74.00	-2	6,895	-0.03%
2022/11/22	2.5	75.40	1	74.90	74.40	1.5	7,099	0.02%
2022/11/21	34	77.31	33	76.83	77.00	1	7,163	0.01%
2022/11/18	5	76.52	4	76.08	76.10	1	7,187	0.01%
2022/11/17	3	73.84	2	76.35	77.30	1	7,092	0.01%
2022/11/16	3	70.53	6	71.13	71.60	-3	6,858	-0.04%
2022/11/15	1	69.80	0	0.00	69.90	1	6,801	0.01%
2022/11/14	7	71.63	1	72.20	71.50	6	6,869	0.09%
2022/11/11	2	71.40	1	70.60	70.40	1	6,933	0.01%
2022/11/10	1	72.30	1	70.70	70.30	0	6,921	0.00%
2022/11/09	2	72.81	0	0.00	72.60	2	6,963	0.03%
2022/11/08	1	72.60	4	72.05	72.00	-3	6,890	-0.04%
2022/11/07	5	70.88	0	0.00	70.10	5	6,843	0.07%
2022/11/04	3	68.70	4	69.85	71.00	-1	6,930	-0.01%
2022/11/03	4	68.95	2	69.15	69.30	2	6,844	0.03%
2022/11/02	2	68.15	6	68.73	69.30	-4	6,782	-0.06%
2022/11/01	5	68.06	1	68.00	68.00	4	6,767	0.06%
2022/10/31	6	66.22	8	66.38	66.60	-2	6,807	-0.03%
2022/10/28	5	63.46	5	63.80	63.80	0	6,970	0.00%
2022/10/27	0	0.00	4	63.50	64.30	-4	7,105	-0.06%
2022/10/26	4	58.50	0	0.00	61.60	4	7,254	0.06%
2022/10/17	2	58.00	0	0.00	61.00	2	7,684	0.03%
2022/10/13	5	63.50	0	0.00	63.70	5	7,629	0.07%
2022/10/11	5	65.50	0	0.00	66.60	5	7,671	0.07%
2022/10/05	1	69.50	1	68.60	68.60	0	7,823	0.00%
2022/10/03	5	66.80	0	0.00	65.70	5	8,028	0.06%
2022/09/28	0	0.00	5	68.70	66.70	-5	8,365	-0.06%
2022/09/26	0	0.00	3	71.63	70.20	-3	8,779	-0.03%
2022/09/23	5	72.00	0	0.00	72.00	5	8,838	0.06%
2022/09/20	0	0.00	2	81.40	81.40	-2	9,242	-0.02%
2022/09/19	3	80.67	3	81.63	80.00	0	9,350	0.00%
2022/09/16	1	88.30	2	85.60	83.80	-1	9,282	-0.01%
2022/09/15	1	87.20	0	0.00	87.10	1	9,131	0.01%
2022/09/14	1	87.00	1.1	86.00	86.80	-0.1	9,053	0.00%
2022/09/12	2	81.35	2.1	81.79	81.70	-0.1	8,757	0.00%
2022/09/08	1	79.40	4	77.70	79.60	-3	8,663	-0.03%
2022/09/07	6	76.85	2	76.80	75.50	4	8,558	0.05%
2022/09/06	1	77.70	2.1	78.31	79.90	-1.1	8,439	-0.01%
2022/09/05	3	79.50	3	80.23	79.90	0	8,330	0.00%
2022/09/02	2	80.20	2	79.75	79.80	0	8,309	0.00%
2022/08/31	3	78.27	3	78.60	78.20	0	8,160	0.00%
2022/08/30	0.1	79.80	8	79.44	79.90	-7.9	8,033	-0.10%
2022/08/29	4.1	77.70	6.3	75.67	74.90	-2.2	7,756	-0.03%
2022/08/26	1	73.70	1	74.20	74.60	0	7,493	0.00%
2022/08/25	1	72.80	37	71.92	73.60	-36	7,335	-0.49%
2022/08/24	39	71.23	39	71.42	71.00	0	7,161	0.00%
2022/08/23	2	70.80	0	0.00	70.90	2	7,069	0.03%
2022/08/22	0	0.00	1	72.40	70.90	-1	7,028	-0.01%
2022/08/19	43	72.61	10	72.80	72.00	33	6,974	0.47%
2022/08/18	2	72.00	5	73.08	73.70	-3	6,807	-0.04%
2022/08/17	0	0.00	3	70.70	70.70	-3	6,641	-0.05%
2022/08/16	1	69.80	8	70.49	69.50	-7	6,554	-0.11%
2022/08/15	3	68.40	0	0.00	68.20	3	6,440	0.05%
2022/08/12	0	0.00	3	68.70	69.70	-3	6,389	-0.05%
2022/08/11	6	69.83	7	69.34	69.90	-1	6,294	-0.02%
2022/08/10	1	68.30	1	68.80	68.00	0	6,122	0.00%
2022/08/09	2	68.00	3	67.73	68.40	-1	6,066	-0.02%
2022/08/08	5	68.08	11	68.00	68.50	-6	6,004	-0.10%
2022/08/05	2	69.20	4	70.73	69.70	-2	5,915	-0.03%
2022/08/04	13	68.63	6	69.45	70.30	7	5,773	0.12%
2022/08/03	0	0.00	1	70.50	71.50	-1	5,528	-0.02%
2022/08/02	3	69.37	3	70.30	69.70	0	5,370	0.00%
2022/08/01	4.1	70.79	3	70.47	70.20	1.1	5,180	0.02%
2022/07/29	5	66.74	5	67.58	68.80	0	4,928	0.00%
2022/07/28	1	67.00	2.4	66.64	67.10	-1.4	4,840	-0.03%
2022/07/27	8	66.31	15	67.01	67.00	-7	4,697	-0.15%
2022/07/26	0	0.00	1	64.90	64.20	-1	4,504	-0.02%
2022/07/22	1	65.40	1	64.60	64.60	0	4,423	0.00%
2022/07/21	0.4	65.60	1	66.00	65.80	-0.6	4,339	-0.01%
2022/07/20	4	65.05	5	65.64	64.40	-1	4,264	-0.02%
2022/07/19	4	64.25	0	0.00	64.70	4	4,078	0.10%
2022/07/18	2	63.75	9	64.69	64.40	-7	3,997	-0.18%
2022/07/15	6	60.93	5	60.70	59.80	1	3,874	0.03%
2022/07/14	8	61.08	4	61.10	61.80	4	3,782	0.11%
2022/07/13	8	64.63	8	66.70	64.00	0	3,703	0.00%
2022/07/12	7	64.96	7	65.56	64.00	0	3,611	0.00%
2022/07/11	8	65.51	5	66.76	63.80	3	3,437	0.09%
2022/07/08	0	0.00	1	64.80	64.80	-1	3,286	-0.03%
2022/07/07	3	63.13	6	63.62	64.00	-3	3,177	-0.09%
2022/07/06	15	62.69	7	62.10	61.60	8	3,042	0.26%
2022/07/05	2	63.90	20	65.77	66.60	-18	2,845	-0.63%
2022/07/04	11	62.84	11	63.39	62.30	0	2,533	0.00%
2022/07/01	9	60.70	11	61.59	60.80	-2	2,269	-0.09%
2022/06/30	3	62.93	5	63.30	63.90	-2	2,095	-0.10%
2022/06/29	7	62.37	25	63.50	63.30	-18	1,823	-0.99%
2022/06/28	2	58.45	1	57.90	59.00	1	1,553	0.06%
2022/06/27	2	56.65	13	55.34	56.70	-11	1,396	-0.79%
2022/06/24	2	52.65	18.1	53.55	53.50	-16.1	1,219	-1.32%
2022/06/14	2	50.50	0	0.00	50.60	2	1,082	0.18%
2022/06/13	0	0.00	10	52.48	51.10	-10	1,058	-0.95%
2022/06/09	0	0.00	1	50.00	50.00	-1	987	-0.10%
2022/06/02	0	0.00	2	50.50	49.95	-2	971	-0.21%
2022/05/20	0	0.00	1	48.30	47.90	-1	942	-0.11%
2022/05/18	0	0.00	1	47.35	48.15	-1	944	-0.11%
2022/05/12	0	0.00	1.1	45.35	44.95	-1.1	915	-0.12%
2022/05/11	3	46.85	3	46.43	46.15	0	899	0.00%
2022/05/10	1	49.65	0	0.00	49.70	1	865	0.12%
2022/05/03	0	0.00	3	50.97	51.40	-3	777	-0.39%
2022/04/29	1	50.30	0	0.00	50.30	1	757	0.13%
2022/04/26	2	48.50	1	48.55	49.05	1	704	0.14%
2022/04/25	4	49.75	0	0.00	48.70	4	683	0.58%
2022/04/21	31	52.03	35	53.84	52.90	-4	606	-0.66%
2022/04/20	1	48.45	0	0.00	49.10	1	505	0.20%
2022/04/15	0	0.00	2	48.05	47.40	-2	471	-0.42%
2022/04/13	1	48.85	1	48.70	49.25	0	453	0.00%
2022/04/11	2	48.50	1	48.65	48.85	1	415	0.24%
2022/04/07	10	46.55	2	47.35	46.55	8	355	2.25%
2022/04/06	1	48.50	0	0.00	48.30	1	335	0.30%
2022/04/01	1	48.00	10	47.50	47.95	-9	315	-2.85%
2022/03/31	0	0.00	6	46.97	47.20	-6	275	-2.18%
2022/03/04	0.1	41.45	0	0.00	41.15	0.1	204	0.05%
2022/03/01	1	41.25	0	0.00	41.10	1	203	0.49%
2022/02/24	0	0.00	20	40.56	39.70	-20	198	-10.10%
2022/02/21	4	41.26	0	0.00	41.15	4	179	2.22%
2022/02/15	2	40.25	0	0.00	40.00	2	188	1.06%
2022/02/14	1	40.45	0	0.00	40.20	1	188	0.53%
2022/01/07	0	0.00	0	40.30	40.10	0	181	0.00%
2022/01/04	0	0.00	1	40.65	40.40	-1	181	-0.55%
2022/01/03	0	0.00	1	40.60	40.60	-1	181	-0.55%
2021/12/20	1	40.90	1	40.60	40.60	0	188	0.00%
2021/11/26	0	0.00	1	40.20	39.20	-1	186	-0.54%
2021/11/16	0.6	40.45	0	0.00	40.40	0.6	199	0.28%
2021/11/15	0.3	40.45	0	0.00	40.40	0.3	202	0.17%
2021/10/18	0.1	39.10	0	0.00	39.25	0.1	224	0.04%
2021/08/19	1	34.40	0	0.00	34.25	1	247	0.40%
2021/08/06	0	0.00	0.1	38.20	38.25	-0.1	244	-0.02%
2021/08/02	5	38.90	0	0.00	38.95	5	354	1.41%
2021/07/23	5	40.90	0	0.00	40.85	5	428	1.17%
2021/07/08	0	0.00	1	41.70	41.70	-1	474	-0.21%
2021/07/07	1	41.80	0	0.00	41.75	1	477	0.21%
2021/07/01	0	0.00	0.1	41.20	41.30	-0.1	489	-0.02%
2021/06/29	0	0.00	1	41.55	41.90	-1	496	-0.20%
2021/06/24	4	41.30	0	0.00	41.90	4	496	0.81%
2021/06/15	1	41.90	0	0.00	41.65	1	506	0.20%
2021/05/12	0	0.00	25	40.42	39.95	-25	464	-5.38%
2021/05/11	4	42.50	0	0.00	42.65	4	434	0.92%
2021/05/10	5	42.50	5	43.20	42.65	0	406	0.00%
2021/05/03	11	40.95	0	0.00	40.80	11	305	3.60%
2021/04/28	4	40.40	0	0.00	40.40	4	293	1.36%
2021/04/27	8	40.89	0	0.00	40.75	8	292	2.73%
2021/04/20	2	39.80	0	0.00	39.90	2	253	0.79%
2021/04/19	0	40.60	0	0.00	39.65	0	253	0.00%
2021/03/15	0	36.40	0	0.00	36.65	0	187	0.00%
2021/03/03	1	36.50	0	0.00	36.45	1	187	0.53%
2021/01/18	0	0.00	1	37.80	37.95	-1	163	-0.61%
2021/01/12	0	0.00	2	38.80	38.35	-2	159	-1.26%
2021/01/06	0	0.00	2	38.10	38.10	-2	150	-1.32%
2020/12/21	0	0.00	0.4	37.90	37.80	-0.4	153	-0.28%
2020/12/17	0	0.00	4	38.15	38.05	-4	154	-2.58%
2020/12/07	0	0.00	2	39.95	39.90	-2	167	-1.20%
2020/11/27	0	0.00	5	40.00	40.55	-5	206	-2.43%
2020/11/17	1	39.90	0	0.00	39.90	1	396	0.25%
2020/11/10	0	0.00	13	39.41	39.35	-13	446	-2.91%
2020/10/28	0.2	40.50	0	0.00	40.35	0.2	507	0.04%
2020/09/17	1	44.15	0	0.00	44.10	1	524	0.19%
2020/09/16	1	43.50	0	0.00	44.10	1	525	0.19%
2020/09/15	9	44.11	0	0.00	43.70	9	526	1.71%
2020/09/14	2	43.00	0	0.00	43.80	2	526	0.38%
2020/09/08	5	44.80	0	0.00	44.80	5	507	0.99%
2020/08/25	5	47.80	5	47.50	47.80	0	392	0.00%
2020/08/21	0	0.00	1	46.20	46.15	-1	333	-0.30%
2020/08/03	1	43.35	1	43.85	43.55	0	209	0.00%
2020/07/15	0	0.00	4	40.83	40.90	-4	197	-2.03%
2020/02/07	0	0.00	1	45.00	44.90	-1	237	-0.42%
2020/02/05	1	43.95	0	0.00	44.10	1	229	0.44%
2020/01/30	0	0.00	4	42.15	42.00	-4	215	-1.86%
2019/11/29	2	45.50	0	0.00	45.05	2	180	1.11%
2019/11/26	1	45.00	0	0.00	45.10	1	179	0.56%
2019/11/21	1	45.00	0	0.00	45.15	1	178	0.56%
2019/10/17	0	0.00	6.8	44.97	45.00	-6.8	253	-2.68%
2019/09/24	2	44.60	0	0.00	44.70	2	290	0.69%
2019/09/19	3	44.87	0	0.00	44.50	3	313	0.96%
2019/09/11	0	0.00	1	43.10	42.95	-1	362	-0.28%
2019/09/05	1	42.35	0	0.00	42.30	1	357	0.28%
2019/08/19	0	0.00	1	42.65	42.75	-1	361	-0.28%
2019/08/13	1	40.45	1	41.20	41.75	0	363	0.00%
2019/08/12	1	43.35	0	0.00	43.05	1	361	0.28%
2019/08/01	0	0.00	1	46.65	46.50	-1	333	-0.30%
2019/07/30	1	46.25	1	46.60	46.45	0	335	0.00%
2019/07/26	2	46.43	1	46.45	46.45	1	339	0.29%
2019/07/25	4	46.76	0	0.00	46.55	4	339	1.18%
2019/07/22	4	46.88	5	47.10	46.65	-1	329	-0.30%
2019/07/18	0	0.00	1	44.95	45.50	-1	290	-0.34%
2019/07/16	0	44.40	0	0.00	44.60	0	281	0.00%
2019/07/09	1	44.25	0	0.00	43.65	1	277	0.36%
2019/07/01	1	45.05	0	0.00	44.90	1	258	0.39%
2019/06/28	0	0.00	1	45.50	45.20	-1	251	-0.40%
2019/06/27	0	0.00	5	45.11	44.85	-5	241	-2.07%
2019/06/25	1	44.65	2	44.93	44.40	-1	226	-0.44%
2019/06/24	2	42.30	1	45.55	45.15	1	204	0.49%
2019/06/04	1	40.55	0	0.00	40.60	1	166	0.60%
2019/06/03	0	40.60	0	0.00	40.65	0	165	0.01%
2019/05/07	2	40.23	1	40.15	40.15	1	126	0.79%
2019/05/06	0.7	40.10	0	0.00	40.10	0.7	126	0.57%
2019/04/22	0	0.00	1	39.70	39.85	-1	114	-0.87%
2019/03/26	1	39.00	0.4	38.90	38.90	0.6	126	0.51%
2019/01/28	0	0.00	1	40.80	40.45	-1	142	-0.70%
2019/01/10	0	0.00	1	39.20	38.70	-1	142	-0.70%
2019/01/08	0	0.00	0	39.00	39.00	0	137	-0.03%
2018/10/15	1	34.00	0	0.00	34.60	1	166	0.60%
2018/09/12	0	0.00	2	41.00	40.60	-2	259	-0.77%
2018/09/11	5	40.25	8	40.50	40.50	-3	264	-1.13%
2018/07/25	0.8	47.70	0	0.00	47.70	0.8	352	0.22%
2018/07/04	2	48.10	0	0.00	48.15	2	342	0.58%
2018/06/27	0	0.00	1	49.70	49.75	-1	333	-0.30%
2018/06/22	2	51.10	1	51.00	50.60	1	324	0.31%
2018/06/14	2	51.55	0	0.00	50.30	2	268	0.75%
2018/06/13	6	52.27	6	55.50	52.00	0	260	0.00%
2018/06/12	0	0.00	1	54.50	54.50	-1	207	-0.48%
2018/05/31	4	45.18	0	0.00	45.15	4	170	2.35%
2018/05/30	0	0.00	0.2	45.70	45.65	-0.2	171	-0.10%
2018/05/23	0	0.00	0	44.90	44.90	0	173	-0.03%
2018/05/17	1	43.80	0	0.00	43.75	1	180	0.55%
2018/05/03	0.4	44.95	0	0.00	44.95	0.4	185	0.21%
2018/05/02	0	0.00	0.1	44.80	44.60	-0.1	185	-0.04%
2018/04/26	0	0.00	0.2	45.05	45.05	-0.2	186	-0.10%
2018/04/25	0	0.00	0.2	45.30	45.25	-0.2	184	-0.10%
2018/04/03	1	45.05	0	0.00	45.05	1	181	0.55%
2018/03/30	0	0.00	3	45.80	45.90	-3	185	-1.62%
2018/03/29	3	45.85	0	0.00	45.75	3	188	1.59%
2018/03/12	0	0.00	0.2	46.10	46.15	-0.2	199	-0.10%
2018/02/09	3	46.13	2	46.00	46.00	1	227	0.44%
2018/01/11	1	48.70	0	0.00	48.65	1	278	0.36%
2018/01/05	1	49.85	0	0.00	50.00	1	287	0.35%