安國 (8054)-合庫-嘉義券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
154.0
漲跌
▲7.5
漲幅
+5.12%
成交量
6,935張
產業
上櫃半導體類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	7	144.00	154.00	-7	14,738	-0.05%
2024/05/03	2	149.50	2	153.00	146.50	0	14,862	0.00%
2024/05/02	4	152.63	2	153.00	154.00	2	14,910	0.01%
2024/04/30	2	153.25	0	0.00	156.50	2	15,173	0.01%
2024/04/29	7.1	160.13	2	161.50	158.50	5.1	15,410	0.03%
2024/04/26	4.1	168.79	8	168.31	161.00	-3.9	15,734	-0.02%
2024/04/25	6	163.75	2	164.25	163.00	4	15,508	0.03%
2024/04/24	6	172.00	12.2	176.47	169.50	-6.2	15,329	-0.04%
2024/04/23	4.1	164.72	4	166.38	163.50	0.1	14,892	0.00%
2024/04/22	7	174.00	6	171.92	160.00	1	14,560	0.01%
2024/04/19	6	167.92	7.2	166.18	174.50	-1.2	13,808	-0.01%
2024/04/18	14.2	177.45	15	172.40	162.50	-0.8	13,174	-0.01%
2024/04/17	2	162.75	6.4	166.59	172.00	-4.4	12,336	-0.04%
2024/04/16	4.1	151.68	7.3	155.68	156.50	-3.2	11,813	-0.03%
2024/04/15	1	152.00	0	0.00	147.50	1	11,412	0.01%
2024/04/12	5	156.40	3	154.50	154.50	2	11,323	0.02%
2024/04/11	3.2	161.39	4.1	162.20	160.50	-0.9	11,216	-0.01%
2024/04/10	2.2	161.71	2	161.50	161.00	0.2	11,123	0.00%
2024/04/09	4.2	163.24	4.1	161.29	162.00	0.1	11,075	0.00%
2024/04/08	9.4	175.27	7.1	177.16	168.00	2.3	10,851	0.02%
2024/04/03	26.2	175.11	20.2	174.69	175.00	6	10,542	0.06%
2024/04/02	13.2	159.67	40.1	159.71	166.00	-26.9	9,919	-0.27%
2024/04/01	7.2	149.87	7.1	151.45	151.00	0.1	9,424	0.00%
2024/03/29	18.3	150.99	18.1	149.18	146.00	0.2	9,182	0.00%
2024/03/28	0.1	143.00	7	140.50	143.00	-6.9	8,745	-0.08%
2024/03/27	0	0.00	1	129.50	130.00	-1	9,124	-0.01%
2024/03/26	1	130.50	1	129.00	129.00	0	9,718	0.00%
2024/03/25	3	134.17	4	134.25	135.00	-1	9,809	-0.01%
2024/03/22	3	131.00	1	131.00	131.00	2	9,934	0.02%
2024/03/21	4	134.13	0	0.00	135.00	4	10,147	0.04%
2024/03/20	9	136.39	5	136.60	135.00	4	10,190	0.04%
2024/03/19	1	127.50	2	133.00	128.50	-1	10,145	-0.01%
2024/03/18	0	0.00	4	129.63	133.00	-4	10,144	-0.04%
2024/03/15	4	126.50	3	126.83	126.50	1	10,298	0.01%
2024/03/14	4	127.50	7	128.21	128.00	-3	10,414	-0.03%
2024/03/13	7	128.64	0	0.00	122.00	7	10,808	0.06%
2024/03/12	4	135.13	0	0.00	135.00	4	11,293	0.04%
2024/03/11	5	136.65	6	137.67	132.50	-1	11,556	-0.01%
2024/03/08	9	134.39	11	131.64	132.00	-2	11,583	-0.02%
2024/03/07	9	138.28	2	135.50	135.00	7	11,597	0.06%
2024/03/06	12	151.88	3	163.50	150.00	9	11,705	0.08%
2024/03/05	21	165.05	4.2	162.07	161.00	16.8	11,756	0.14%
2024/03/04	1	179.00	0	0.00	178.50	1	12,394	0.01%
2024/03/01	0	0.00	2	170.00	178.50	-2	12,772	-0.02%
2024/02/27	2	164.75	0	0.00	160.00	2	13,424	0.01%
2024/02/26	0	0.00	4	162.50	166.00	-4	14,206	-0.03%
2024/02/23	0	0.00	2	158.50	155.50	-2	14,409	-0.01%
2024/02/22	2	150.00	0	0.00	162.00	2	14,786	0.01%
2024/02/21	0	0.00	2	164.00	154.00	-2	14,824	-0.01%
2024/02/20	0.1	163.00	0	0.00	170.00	0.1	14,909	0.00%
2024/02/19	2	186.00	0	0.00	180.50	2	14,954	0.01%
2024/02/16	1	187.00	4	194.50	200.50	-3	15,021	-0.02%
2024/02/15	8	185.50	2	171.50	182.50	6	14,844	0.04%
2024/02/05	4	207.50	0	0.00	184.00	4	14,450	0.03%
2024/02/01	0	0.00	1	185.50	185.50	-1	14,286	-0.01%
2024/01/31	2.1	163.95	7	167.79	169.00	-4.9	14,263	-0.03%
2024/01/30	2	152.25	2	154.25	154.00	0	14,035	0.00%
2024/01/29	1	145.00	7	139.36	150.00	-6	13,613	-0.04%
2024/01/26	5	139.60	3	143.17	141.00	2	13,170	0.02%
2024/01/25	6	149.58	5	146.00	145.50	1	13,557	0.01%
2024/01/24	8	150.88	7	148.43	149.00	1	13,746	0.01%
2024/01/23	9	147.61	12	148.92	149.00	-3	13,722	-0.02%
2024/01/22	4	141.00	4	139.00	145.50	0	14,168	0.00%
2024/01/15	1	138.50	1	143.00	139.00	0	14,538	0.00%
2024/01/12	0	0.00	3	132.83	130.00	-3	14,589	-0.02%
2024/01/10	0	0.00	1	126.00	129.50	-1	14,779	-0.01%
2024/01/09	2	120.50	0	0.00	118.00	2	15,137	0.01%
2024/01/08	0	0.00	1	126.00	123.50	-1	15,252	-0.01%
2024/01/05	0	0.00	2	130.00	129.00	-2	15,240	-0.01%
2024/01/04	3.2	125.89	5	127.80	126.50	-1.8	15,202	-0.01%
2024/01/03	0	0.00	0.1	132.00	131.00	-0.1	15,174	0.00%
2023/12/29	2	107.00	7	107.86	116.50	-5	15,191	-0.03%
2023/12/28	2	109.25	1	110.00	110.00	1	15,146	0.01%
2023/12/27	4	115.88	1	117.00	115.00	3	15,083	0.02%
2023/12/26	8	116.13	8	118.63	117.00	0	15,041	0.00%
2023/12/25	16	109.06	3	112.33	116.00	13	14,967	0.09%
2023/12/22	8	106.88	14	105.43	109.00	-6	14,874	-0.04%
2023/12/21	10	98.62	8	98.89	99.20	2	14,327	0.01%
2023/12/20	1	94.30	0	0.00	94.80	1	13,722	0.01%
2023/12/19	5	90.66	4	91.43	92.80	1	13,561	0.01%
2023/12/18	3	93.37	1	93.80	92.20	2	13,367	0.01%
2023/12/15	2	94.40	25	93.88	90.40	-23	13,138	-0.18%
2023/12/14	8	96.70	4	97.95	95.40	4	12,994	0.03%
2023/12/13	13	98.44	3	99.60	98.00	10	12,950	0.08%
2023/12/12	18	98.39	9	97.19	99.50	9	12,874	0.07%
2023/12/11	10	99.41	8	99.63	99.60	2	12,536	0.02%
2023/12/08	9	100.41	26	100.55	99.50	-17	12,269	-0.14%
2023/12/07	21	97.62	13	98.32	95.30	8	11,626	0.07%
2023/12/06	4	92.43	0	0.00	97.30	4	10,952	0.04%
2023/12/05	3	89.43	8	88.16	88.50	-5	10,593	-0.05%
2023/12/04	12	91.68	5	88.92	88.70	7	10,389	0.07%
2023/12/01	11	95.74	4	97.40	96.60	7	10,075	0.07%
2023/11/30	3	95.23	2	95.00	95.20	1	9,678	0.01%
2023/11/29	9	95.19	8	96.64	94.50	1	9,357	0.01%
2023/11/28	13	87.02	15	89.95	91.30	-2	8,402	-0.02%
2023/11/27	3	80.33	7	81.51	83.00	-4	8,005	-0.05%
2023/11/24	6	81.90	6	82.57	81.80	0	7,748	0.00%
2023/11/22	5	78.90	7.1	83.61	84.10	-2.1	6,522	-0.03%
2023/11/21	15	77.47	5	76.04	76.50	10	6,305	0.16%
2023/11/20	0.1	71.70	0	0.00	74.80	0.1	5,901	0.00%
2023/11/17	1	73.50	3.8	71.04	71.90	-2.8	5,823	-0.05%
2023/11/16	1	72.60	3	72.30	73.50	-2	5,682	-0.04%
2023/11/15	1	69.00	2	69.65	69.30	-1	5,586	-0.02%
2023/11/14	1	66.00	2	66.30	65.30	-1	5,489	-0.02%
2023/11/13	0	0.00	0.9	61.70	63.10	-0.9	5,408	-0.02%
2023/11/10	0	0.00	4.1	60.00	60.00	-4.1	5,334	-0.08%
2023/11/09	0	0.00	1	57.90	57.80	-1	5,282	-0.02%
2023/11/08	5	59.72	0	0.00	59.20	5	5,234	0.10%
2023/11/06	0	0.00	1	59.20	59.00	-1	5,137	-0.02%
2023/11/03	0	0.00	7	56.09	56.80	-7	5,067	-0.14%
2023/11/02	25	57.18	21	57.21	58.80	4	4,999	0.08%
2023/11/01	5	55.18	7	55.40	54.60	-2	4,381	-0.05%
2023/10/31	9	55.46	28	54.74	53.60	-19	4,019	-0.47%
2023/10/30	20	56.07	20.1	56.46	57.00	-0.1	3,724	0.00%
2023/10/27	7.1	52.75	2	53.05	54.10	5.1	2,920	0.17%
2023/10/26	2	48.15	0	0.00	49.20	2	2,520	0.08%
2023/10/25	0	0.00	5	44.75	44.75	-5	2,264	-0.22%
2023/10/23	26	41.31	3	41.00	41.20	23	2,111	1.09%
2023/10/20	0	0.00	2	41.90	40.60	-2	2,030	-0.10%
2023/10/19	23	41.46	22.1	40.62	40.60	0.9	1,955	0.05%
2023/10/18	1	38.85	0	0.00	38.85	1	1,815	0.06%
2023/10/17	2	43.18	4	42.39	41.80	-2	1,740	-0.11%
2023/10/16	0	0.00	10	41.00	41.00	-10	1,383	-0.72%
2023/10/06	0.1	37.20	0	0.00	38.85	0.1	1,229	0.01%
2023/10/05	3	39.38	1	38.90	38.65	2	1,176	0.17%
2023/09/27	0	0.00	21	36.09	36.00	-21	1,100	-1.91%
2023/09/26	2	36.80	0	0.00	36.55	2	1,218	0.16%
2023/09/25	1	37.40	0	0.00	37.40	1	1,209	0.08%
2023/09/22	1	38.10	0	0.00	38.20	1	1,167	0.09%
2023/09/21	1	37.05	0	0.00	37.30	1	1,139	0.09%
2023/09/20	9	37.81	8	37.80	37.80	1	1,109	0.09%
2023/09/18	10	38.21	5	37.90	37.45	5	968	0.52%
2023/09/15	4	36.83	10	37.03	37.45	-6	804	-0.75%
2023/09/14	1	34.35	0	0.00	34.35	1	680	0.15%
2023/09/12	1	34.00	0	0.00	33.80	1	697	0.14%
2023/09/11	1	33.85	0	0.00	34.10	1	698	0.14%
2023/09/08	3	34.43	0	0.00	33.85	3	697	0.43%
2023/09/07	0	0.00	1	34.40	34.55	-1	703	-0.14%
2023/09/05	10	34.03	0	0.00	33.90	10	705	1.42%
2023/09/04	10	32.96	0	0.00	33.50	10	710	1.41%
2023/08/15	0	0.00	1	31.50	31.00	-1	950	-0.11%
2023/08/14	2	30.65	0	0.00	30.60	2	951	0.21%
2023/08/09	0	0.00	1	32.40	32.25	-1	944	-0.11%
2023/08/08	1	32.00	0	0.00	32.25	1	943	0.11%
2023/07/14	0	0.00	10	35.45	35.40	-10	820	-1.22%
2023/07/10	0	0.00	1	37.25	37.15	-1	782	-0.13%
2023/07/07	1	36.20	0	0.00	37.00	1	756	0.13%
2023/07/05	10	36.30	0	0.00	36.25	10	737	1.36%
2023/06/13	18	35.61	18	34.90	34.90	0	608	0.00%
2023/06/07	14	36.23	14	36.15	36.15	0	586	0.00%
2023/05/30	23	36.14	23	35.95	35.95	0	532	0.00%
2023/05/29	0	0.00	1	34.50	34.50	-1	415	-0.24%
2023/05/26	0	0.00	1	32.50	31.40	-1	377	-0.26%
2023/05/18	2	31.50	2	31.45	31.30	0	444	0.00%
2023/05/15	1	30.80	0	0.00	30.80	1	462	0.22%
2023/05/03	1	32.05	0	0.00	32.10	1	559	0.18%
2023/03/24	0	0.00	1	35.55	35.55	-1	526	-0.19%
2023/03/21	3	34.90	3	34.80	34.80	0	500	0.00%
2023/03/16	8	34.41	7	34.00	34.00	1	479	0.21%
2023/03/10	1	33.95	0	0.00	33.95	1	493	0.20%
2023/03/07	0	0.00	0	35.05	35.20	0	468	0.00%
2023/02/10	7	34.09	7	33.70	33.70	0	434	0.00%
2023/02/08	5	34.80	5	35.40	35.40	0	424	0.00%
2023/02/02	0	0.00	1	33.05	33.35	-1	406	-0.25%
2023/01/03	0	0.00	1	31.30	31.25	-1	448	-0.22%
2022/12/28	1	30.50	0	0.00	30.30	1	520	0.19%
2022/12/16	1	32.70	0	0.00	32.35	1	578	0.17%
2022/12/07	1	33.30	1	33.60	33.45	0	582	0.00%
2022/12/06	2	35.20	2	34.40	34.50	0	586	0.00%
2022/12/02	1	34.80	0	0.00	34.60	1	558	0.18%
2022/11/25	0	0.00	5	33.21	32.65	-5	561	-0.89%
2022/11/18	0	0.00	1	35.00	33.70	-1	592	-0.17%
2022/11/17	1	34.70	0	0.00	34.70	1	645	0.15%
2022/10/06	0	0.00	1	34.70	34.50	-1	836	-0.12%
2022/10/03	0	0.00	15	33.05	33.35	-15	780	-1.92%
2022/08/26	1	39.20	0	0.00	39.25	1	941	0.11%
2022/08/22	0	0.00	1	39.45	39.25	-1	906	-0.11%
2022/08/19	1	40.35	0	0.00	40.25	1	903	0.11%
2022/07/15	0	0.00	2	39.00	37.45	-2	1,020	-0.20%
2022/07/08	1	35.50	0	0.00	35.35	1	1,018	0.10%
2022/07/06	3	34.80	3	34.80	34.80	0	1,026	0.00%
2022/07/04	2	32.50	0	0.00	31.90	2	1,029	0.19%
2022/06/21	1	36.45	2	36.90	37.70	-1	2,512	-0.04%
2022/06/20	2	37.75	0	0.00	37.60	2	2,605	0.08%
2022/06/14	1	43.00	0	0.00	43.70	1	2,667	0.04%
2022/06/13	2	43.85	2	43.90	43.85	0	2,687	0.00%
2022/06/10	1	45.25	0	0.00	45.20	1	2,726	0.04%
2022/06/09	0	0.00	1	46.10	46.20	-1	2,756	-0.04%
2022/06/08	0	0.00	1	47.20	46.55	-1	2,803	-0.04%
2022/06/02	1	47.15	1	47.20	47.10	0	3,039	0.00%
2022/05/26	1	45.15	0	0.00	44.90	1	3,640	0.03%
2022/05/24	5	45.74	0	0.00	44.95	5	3,662	0.14%
2022/05/23	0	0.00	1	47.00	46.50	-1	3,660	-0.03%
2022/05/20	1	46.80	0	0.00	46.75	1	3,670	0.03%
2022/05/19	1	45.25	0	0.00	46.40	1	3,677	0.03%
2022/05/18	2	46.28	0	0.00	46.30	2	3,692	0.05%
2022/05/12	1	43.05	0	0.00	41.40	1	3,850	0.03%
2022/05/11	0	0.00	2	43.40	43.20	-2	3,921	-0.05%
2022/05/09	1	43.80	0	0.00	44.00	1	3,956	0.03%
2022/04/25	1	49.40	5	49.20	48.50	-4	3,939	-0.10%
2022/04/14	1	54.60	0	0.00	54.40	1	3,956	0.03%
2022/04/08	1	57.70	1	58.40	57.80	0	3,938	0.00%
2022/04/07	6	60.92	5	58.44	57.50	1	3,930	0.03%
2022/04/06	1	61.80	0	0.00	61.50	1	3,875	0.03%
2022/04/01	5	62.00	1	62.80	62.50	4	3,861	0.10%
2022/03/31	2	62.45	2	62.65	61.30	0	3,798	0.00%
2022/03/30	33	65.70	31	64.27	63.80	2	3,756	0.05%
2022/03/29	8	60.61	8	61.73	61.70	0	3,289	0.00%
2022/03/25	2	59.20	0	0.00	58.80	2	3,089	0.06%
2022/03/24	2	59.55	1	60.30	63.80	1	2,904	0.03%
2022/03/23	0	0.00	1	58.70	60.50	-1	2,612	-0.04%
2022/03/21	0	0.00	1	56.10	55.50	-1	2,569	-0.04%
2022/03/17	0	0.00	2	56.00	56.20	-2	2,608	-0.08%
2022/03/16	3	54.63	1	54.20	54.20	2	2,640	0.08%
2022/03/15	0	0.00	1	54.60	53.60	-1	2,690	-0.04%
2022/03/14	1	57.00	0	0.00	57.50	1	2,759	0.04%
2022/03/11	1	58.30	0	0.00	58.60	1	2,915	0.03%
2022/03/10	1	59.70	2	58.50	57.60	-1	3,103	-0.03%
2022/03/09	2	57.40	1	58.20	58.20	1	3,233	0.03%
2022/03/08	0	0.00	3	58.23	55.20	-3	3,291	-0.09%
2022/03/04	11	60.52	8	61.46	60.90	3	3,416	0.09%
2022/02/21	0	0.00	3	55.80	55.70	-3	4,254	-0.07%
2022/02/18	1	57.40	1	56.90	56.90	0	4,639	0.00%
2022/02/17	8	57.48	7	58.36	57.50	1	4,658	0.02%
2022/02/16	0	0.00	2	56.45	56.70	-2	4,605	-0.04%
2022/02/15	0	0.00	2	54.70	54.40	-2	4,684	-0.04%
2022/02/14	4	54.08	2	54.45	53.90	2	4,723	0.04%
2022/02/11	4	56.50	0	0.00	57.00	4	4,764	0.08%
2022/02/10	2	53.20	3	54.53	54.80	-1	4,710	-0.02%
2022/01/21	0	0.00	1	50.70	50.30	-1	5,410	-0.02%
2022/01/17	2	52.65	0	0.00	54.00	2	5,563	0.04%
2022/01/14	1	50.50	1	51.70	51.80	0	5,593	0.00%
2022/01/11	1	53.90	2	51.85	52.40	-1	5,664	-0.02%
2022/01/10	0	0.00	1	54.80	55.10	-1	5,656	-0.02%
2022/01/07	0	0.00	1	55.60	54.40	-1	5,667	-0.02%
2022/01/05	2	57.45	0	0.00	57.40	2	5,660	0.04%
2022/01/04	0	0.00	3	59.50	59.40	-3	5,652	-0.05%
2021/12/28	5	62.30	7	61.76	61.80	-2	5,823	-0.03%
2021/12/27	0	0.00	2	61.50	61.20	-2	5,833	-0.03%
2021/12/24	6	62.22	0	0.00	61.70	6	5,847	0.10%
2021/12/16	1	62.80	0	0.00	63.10	1	5,848	0.02%
2021/12/14	2	60.75	2	60.65	59.90	0	5,826	0.00%
2021/12/10	2	63.10	2	63.40	62.60	0	5,805	0.00%
2021/12/09	1	64.50	1	64.50	64.40	0	5,774	0.00%
2021/12/08	2	66.20	1	65.20	65.20	1	5,759	0.02%
2021/12/07	3	68.30	6	67.58	66.60	-3	5,701	-0.05%
2021/12/06	3	66.80	2	68.05	69.40	1	5,573	0.02%
2021/12/03	3	65.70	2	66.05	67.80	1	5,435	0.02%
2021/12/02	1	64.00	1	64.40	63.30	0	5,340	0.00%
2021/12/01	8	66.96	5	65.60	65.60	3	5,317	0.06%
2021/11/30	1	63.50	3	63.77	62.40	-2	5,394	-0.04%
2021/11/29	1	60.50	4	61.38	62.00	-3	5,734	-0.05%
2021/11/26	3	66.90	4	66.43	63.60	-1	5,800	-0.02%
2021/11/25	0	0.00	1	66.70	66.70	-1	5,570	-0.02%
2021/11/23	1	65.30	0	0.00	62.40	1	5,331	0.02%
2021/11/22	2	66.70	3	66.67	66.80	-1	5,265	-0.02%
2021/11/19	0	0.00	2	63.70	64.90	-2	5,193	-0.04%
2021/11/18	8	66.86	4	65.23	64.30	4	5,102	0.08%
2021/11/17	11	67.62	8	65.84	64.30	3	4,868	0.06%
2021/11/16	0	0.00	1	66.80	66.80	-1	4,522	-0.02%
2021/11/15	0	0.00	2	57.90	60.80	-2	4,524	-0.04%
2021/11/12	2	56.25	1	57.00	55.30	1	4,494	0.02%
2021/11/11	1	56.00	0	0.00	55.30	1	4,428	0.02%
2021/11/10	2	55.60	2	53.75	55.30	0	4,438	0.00%
2021/11/09	1	54.00	1	53.50	53.50	0	4,452	0.00%
2021/11/05	2	54.10	2	54.70	53.50	0	4,620	0.00%
2021/11/04	7	54.10	8	54.68	53.50	-1	4,750	-0.02%
2021/11/03	17	55.06	13	53.68	53.60	4	4,832	0.08%
2021/11/02	9	57.09	15	57.00	55.70	-6	4,937	-0.12%
2021/11/01	3	56.43	0	0.00	55.50	3	5,222	0.06%
2021/10/29	2	56.00	9	57.06	56.50	-7	5,386	-0.13%
2021/10/28	2	48.80	7	51.06	52.80	-5	5,167	-0.10%
2021/10/27	5	47.30	0	0.00	48.00	5	5,190	0.10%
2021/10/26	0	0.00	3	48.30	47.65	-3	5,329	-0.06%
2021/10/25	5	47.16	5	47.74	47.40	0	5,638	0.00%
2021/10/22	8	48.05	8	47.21	48.20	0	5,642	0.00%
2021/10/21	6	47.12	5	47.62	46.45	1	5,788	0.02%
2021/10/20	1	45.70	1	46.25	46.35	0	5,954	0.00%
2021/10/19	1	45.25	1	46.20	46.00	0	6,222	0.00%
2021/10/18	2	44.55	5	44.97	45.30	-3	6,765	-0.04%
2021/10/15	7	43.93	6	43.88	43.80	1	7,115	0.01%
2021/10/14	2	41.75	2	42.25	42.10	0	7,206	0.00%
2021/10/13	10	43.59	10	43.53	42.85	0	7,400	0.00%
2021/10/12	2	44.90	2	45.40	44.90	0	7,597	0.00%
2021/10/08	2	46.25	4	46.95	45.05	-2	7,863	-0.03%
2021/10/07	2	44.45	2	45.30	45.00	0	8,182	0.00%
2021/10/06	18	45.74	18	44.46	44.70	0	8,217	0.00%
2021/10/04	2	41.10	2	40.70	40.20	0	8,436	0.00%
2021/10/01	3	44.85	3	45.40	43.20	0	8,599	0.00%
2021/09/30	3	46.10	3	46.07	46.20	0	8,612	0.00%
2021/09/29	13	46.99	8	46.50	45.45	5	8,664	0.06%
2021/09/28	5	49.06	4	49.28	49.00	1	8,818	0.01%
2021/09/27	3	48.85	3	49.35	48.70	0	8,916	0.00%
2021/09/24	4	49.06	4	49.48	48.50	0	8,936	0.00%
2021/09/23	2	49.30	1	50.60	49.20	1	8,910	0.01%
2021/09/22	3	50.13	2	50.65	49.45	1	8,905	0.01%
2021/09/17	2	50.10	4	50.95	51.70	-2	8,918	-0.02%
2021/09/16	11	50.71	11	50.99	50.10	0	8,908	0.00%
2021/09/15	5	50.08	3	50.93	49.80	2	8,890	0.02%
2021/09/14	7	51.91	7	51.20	50.80	0	8,887	0.00%
2021/09/13	8	52.50	7	52.61	51.60	1	8,892	0.01%
2021/09/10	9	52.07	9	52.67	53.50	0	8,883	0.00%
2021/09/09	13	52.88	15	51.97	53.30	-2	8,912	-0.02%
2021/09/08	3	51.63	2	51.50	50.90	1	8,902	0.01%
2021/09/07	3	52.03	1	54.30	51.30	2	8,905	0.02%
2021/09/06	3	56.23	2	57.25	54.40	1	8,885	0.01%
2021/09/03	17	55.65	13	57.80	58.80	4	8,955	0.04%
2021/09/02	2	55.70	7	57.67	56.70	-5	8,765	-0.06%
2021/09/01	1	53.00	0	0.00	54.00	1	8,396	0.01%
2021/08/31	10	49.55	10	49.71	51.00	0	8,261	0.00%
2021/08/30	2	47.65	2	48.20	48.05	0	8,191	0.00%
2021/08/27	3	48.80	3	49.08	47.25	0	8,217	0.00%
2021/08/25	2	48.70	2	49.38	48.75	0	8,439	0.00%
2021/08/23	0	0.00	4	46.00	47.20	-4	8,596	-0.05%
2021/08/20	4	44.20	5	44.39	44.35	-1	8,591	-0.01%
2021/08/19	4	46.16	4	44.55	43.75	0	8,557	0.00%
2021/08/18	5	45.24	5	46.05	48.30	0	8,556	0.00%
2021/08/12	8	47.29	6	47.10	47.00	2	8,518	0.02%
2021/08/11	4	50.20	0	0.00	47.00	4	8,503	0.05%
2021/08/10	8	50.76	6	51.52	50.90	2	8,369	0.02%
2021/08/09	4	55.30	0	0.00	54.50	4	8,269	0.05%
2021/08/06	6	59.33	5	59.30	59.30	1	8,188	0.01%
2021/08/05	16	63.73	15	63.55	62.60	1	8,068	0.01%
2021/08/04	1	60.00	1	61.80	61.80	0	7,698	0.00%
2021/08/03	2	58.00	2	56.65	56.20	0	7,466	0.00%
2021/08/02	0	0.00	5	56.26	55.90	-5	7,416	-0.07%
2021/07/30	1	58.80	0	0.00	56.90	1	7,364	0.01%
2021/07/29	10	56.90	6	56.35	57.30	4	7,241	0.06%
2021/07/28	0	0.00	2	60.10	60.10	-2	6,919	-0.03%
2021/07/27	2	68.50	11	68.05	67.20	-9	6,976	-0.13%
2021/07/26	1	70.90	1	69.00	71.00	0	6,841	0.00%
2021/07/23	0	0.00	1	68.60	67.10	-1	6,671	-0.01%
2021/07/22	16	68.64	12.1	68.79	68.30	4	6,416	0.06%
2021/07/21	4	67.00	15	66.89	67.10	-11	5,910	-0.19%
2021/07/20	0	0.00	2	61.00	61.00	-2	5,671	-0.04%
2021/07/19	7	55.73	7	56.93	55.50	0	5,649	0.00%
2021/07/16	1	54.20	3	54.73	54.30	-2	5,529	-0.04%
2021/07/15	6	53.87	9	52.90	53.90	-3	5,361	-0.06%
2021/07/14	12	53.48	3	54.13	52.20	9	5,143	0.17%
2021/07/13	0	0.00	3	57.90	57.90	-3	4,837	-0.06%
2021/07/12	6	49.13	15	49.88	52.70	-9	4,845	-0.19%
2021/07/09	20	48.21	33	49.10	47.95	-13	4,729	-0.27%
2021/07/08	5	48.25	0	0.00	48.00	5	4,750	0.11%
2021/07/06	7	44.55	0	0.00	44.45	7	4,812	0.15%
2021/07/05	26	47.32	0	0.00	46.90	26	5,200	0.50%
2021/06/21	0	0.00	3	44.20	44.10	-3	4,953	-0.06%
2021/06/17	7	47.05	4	45.75	47.25	3	5,573	0.05%
2021/06/16	1	45.40	0	0.00	45.75	1	6,234	0.02%
2021/06/15	0	0.00	2	48.00	47.20	-2	6,772	-0.03%
2021/06/11	1	45.95	5	45.80	46.35	-4	6,731	-0.06%
2021/06/10	3	44.33	2	45.50	43.95	1	6,575	0.02%
2021/06/09	3	43.00	2	43.65	42.60	1	6,583	0.02%
2021/06/08	3	44.03	1	42.95	42.85	2	6,657	0.03%
2021/06/04	1	46.20	0	0.00	45.00	1	6,776	0.01%
2021/06/03	7	47.57	11	47.20	46.60	-4	6,774	-0.06%
2021/06/02	5	47.12	0	0.00	46.90	5	6,755	0.07%
2021/06/01	3	48.70	17	45.74	49.05	-14	6,541	-0.21%
2021/05/25	12	43.51	4	41.98	42.15	8	6,517	0.12%
2021/05/24	6	40.03	4	40.56	40.90	2	6,451	0.03%
2021/05/21	0	0.00	1	39.55	39.70	-1	6,886	-0.01%
2021/05/20	5	39.02	5	37.85	38.70	0	6,911	0.00%
2021/05/19	1	38.45	0	0.00	40.60	1	6,894	0.01%
2021/05/18	3	36.05	7	37.12	37.40	-4	6,965	-0.06%
2021/05/17	0	0.00	8	34.36	34.00	-8	7,102	-0.11%
2021/05/14	5	39.75	4	37.95	37.75	1	7,142	0.01%
2021/05/13	2	34.70	2	35.60	38.40	0	7,178	0.00%
2021/05/12	2	38.95	2	36.80	36.80	0	7,172	0.00%
2021/05/11	6	41.95	4	42.10	40.80	2	7,220	0.03%
2021/05/10	3	44.77	2	45.35	44.65	1	7,361	0.01%
2021/05/07	2	43.85	2	44.75	45.50	0	7,554	0.00%
2021/05/06	1	41.05	1	40.95	41.40	0	7,589	0.00%
2021/05/05	4	42.45	0	0.00	40.80	4	7,661	0.05%
2021/05/04	4	40.83	2	42.35	42.05	2	7,654	0.03%
2021/05/03	1	44.60	5	47.36	44.00	-4	7,610	-0.05%
2021/04/26	8	50.25	3	51.40	50.00	5	7,652	0.07%
2021/04/23	4	46.34	3	45.20	49.35	1	7,619	0.01%
2021/04/22	2	45.53	4	46.74	44.90	-2	7,568	-0.03%
2021/04/21	2	49.33	5	48.70	48.50	-3	7,489	-0.04%
2021/04/20	7	49.31	7	49.60	50.10	0	7,454	0.00%
2021/04/19	5	49.54	0	0.00	47.60	5	7,404	0.07%
2021/04/15	2	53.15	2	52.40	52.60	0	7,296	0.00%
2021/04/14	1	49.85	2	48.10	49.50	-1	7,269	-0.01%
2021/04/13	0	0.00	2	56.80	52.50	-2	7,351	-0.03%
2021/04/12	1	56.80	1	52.80	52.50	0	7,354	0.00%
2021/04/09	4	65.05	2	63.40	57.70	2	7,176	0.03%
2021/04/07	0	0.00	1	56.00	58.10	-1	6,661	-0.02%
2021/04/06	2	54.50	9	55.28	55.30	-7	6,631	-0.11%
2021/03/29	1	47.45	0	0.00	47.45	1	6,612	0.02%
2021/03/24	0	0.00	2	44.50	45.50	-2	6,608	-0.03%
2021/03/23	0	0.00	1	48.00	46.30	-1	6,567	-0.02%
2021/03/22	41	54.68	30	54.21	51.40	11	6,550	0.17%
2021/03/19	3	52.87	15	55.49	55.80	-12	5,856	-0.20%
2021/03/18	23	50.52	14	52.09	50.80	9	5,182	0.17%
2021/03/17	2	50.80	0	0.00	50.80	2	4,638	0.04%
2021/03/16	1	46.25	2	46.25	46.25	-1	4,640	-0.02%
2021/03/15	0	0.00	6	40.85	42.05	-6	4,666	-0.13%
2021/03/12	3	38.73	6	39.27	38.25	-3	4,582	-0.07%
2021/03/11	3	38.02	2	39.90	37.55	1	4,481	0.02%
2021/03/10	0	0.00	3	39.23	38.95	-3	4,375	-0.07%
2021/03/09	1	36.00	1	38.20	38.20	0	4,325	0.00%
2021/03/08	3	38.98	1	35.65	35.70	2	4,301	0.05%
2021/03/05	2	37.60	0	0.00	37.95	2	4,302	0.05%
2021/03/04	1	38.50	0	0.00	38.00	1	4,292	0.02%
2021/03/02	0	0.00	1	41.35	38.90	-1	4,236	-0.02%
2021/02/26	1	36.50	2	38.48	39.50	-1	4,105	-0.02%
2021/02/25	3	35.53	14	36.73	38.00	-11	4,051	-0.27%
2021/02/24	2	36.68	3	36.93	36.20	-1	3,985	-0.03%
2021/02/23	12	37.29	6	34.77	37.35	6	3,933	0.15%
2021/02/18	0	0.00	2	30.15	30.60	-2	3,469	-0.06%
2021/02/17	2	27.38	0	0.00	27.85	2	3,337	0.06%
2021/02/01	5	25.45	6	24.79	24.40	-1	2,775	-0.04%
2021/01/29	19	27.40	0	0.00	26.90	19	2,582	0.74%
2021/01/28	5	24.44	2	24.40	25.00	3	2,328	0.13%
2021/01/27	2	24.70	27	24.80	25.10	-25	2,225	-1.12%
2021/01/19	1	25.25	2	23.33	23.40	-1	1,965	-0.05%
2021/01/18	0	0.00	1	24.20	24.30	-1	1,797	-0.06%
2021/01/12	2	20.80	2	20.90	20.80	0	1,632	0.00%
2021/01/11	0	21.00	0	0.00	21.35	0	1,616	0.00%
2021/01/08	2	21.00	0	0.00	21.00	2	1,610	0.12%
2021/01/07	8	22.06	0	0.00	22.10	8	1,599	0.50%
2021/01/06	15	24.25	10	24.75	22.30	5	1,564	0.32%
2021/01/05	0	0.00	9	22.97	23.55	-9	1,341	-0.67%
2020/12/29	0	0.00	2	21.40	21.40	-2	1,555	-0.13%
2020/12/28	3	22.03	0	0.00	21.90	3	1,544	0.19%
2020/12/25	2	21.75	0	0.00	21.75	2	1,510	0.13%
2020/12/22	1	19.85	0	0.00	19.75	1	1,474	0.07%
2020/12/17	2	20.85	0	0.00	20.80	2	1,449	0.14%
2020/12/14	1	22.20	0	0.00	22.25	1	1,519	0.07%
2020/12/11	0	0.00	1	22.15	22.00	-1	1,481	-0.07%
2020/12/10	6	21.33	0	0.00	21.25	6	1,388	0.43%
2020/12/09	15	22.07	0	0.00	22.25	15	1,331	1.13%
2020/12/07	10	20.50	0	0.00	20.40	10	1,255	0.80%
2020/12/02	1	20.05	11	19.91	19.90	-10	1,168	-0.86%
2020/12/01	0	0.00	29	19.72	20.25	-29	1,155	-2.51%
2020/11/30	19	19.61	0	0.00	19.45	19	1,123	1.69%
2020/11/27	3	19.70	3	19.70	19.55	0	1,181	0.00%
2020/11/24	2	19.50	0	0.00	19.20	2	1,179	0.17%
2020/11/20	10	18.85	0	0.00	18.90	10	1,158	0.86%
2020/11/19	0	0.00	1	19.45	19.30	-1	1,149	-0.09%
2020/11/18	0	0.00	1	18.05	19.00	-1	1,077	-0.09%
2020/11/06	1	17.95	0	0.00	17.85	1	1,083	0.09%
2020/10/28	2	17.85	0	0.00	17.70	2	1,160	0.17%
2020/10/27	0	0.00	3	18.10	18.05	-3	1,165	-0.26%
2020/10/26	2	18.28	0	0.00	18.05	2	1,173	0.17%
2020/10/22	1	18.25	0	0.00	18.25	1	1,202	0.08%
2020/10/19	1	18.70	0	0.00	18.90	1	1,343	0.07%
2020/10/16	0	0.00	3	19.20	18.95	-3	1,388	-0.22%
2020/10/14	3	18.75	5	18.90	19.40	-2	1,434	-0.14%
2020/10/13	31	18.85	25	18.63	18.65	6	1,447	0.41%
2020/10/08	3	20.10	1	20.05	19.95	2	1,513	0.13%
2020/10/07	1	19.40	1	19.10	19.50	0	1,411	0.00%
2020/09/30	0	0.00	1	18.10	18.00	-1	1,581	-0.06%
2020/09/25	0	0.00	7	17.32	17.30	-7	1,668	-0.42%
2020/09/24	2	18.05	0	0.00	17.85	2	1,681	0.12%
2020/09/22	1	18.05	0	0.00	18.50	1	1,729	0.06%
2020/09/18	2	19.20	3	19.07	19.65	-1	1,730	-0.06%
2020/09/17	0	0.00	2	19.25	19.20	-2	1,770	-0.11%
2020/09/09	0	0.00	4	18.16	18.20	-4	1,866	-0.21%
2020/08/12	2	17.58	0	0.00	17.60	2	1,641	0.12%
2020/08/11	0	0.00	1	17.80	17.60	-1	1,636	-0.06%
2020/08/10	5	18.73	5	18.42	18.25	0	1,625	0.00%
2020/08/06	3	19.35	0	0.00	19.05	3	1,603	0.19%
2020/08/05	3	18.80	3	18.60	18.50	0	1,571	0.00%
2020/08/03	0	0.00	2	18.60	18.50	-2	1,555	-0.13%
2020/07/30	1	18.50	0	0.00	18.50	1	1,535	0.07%
2020/07/29	1	18.50	0	0.00	18.30	1	1,522	0.07%
2020/07/28	1	18.60	0	0.00	17.45	1	1,507	0.07%
2020/07/27	1	20.40	0	0.00	19.00	1	1,479	0.07%
2020/07/23	0	0.00	8	20.46	20.70	-8	1,393	-0.57%
2020/07/22	10	18.95	0	0.00	18.85	10	1,321	0.76%
2020/07/20	0	0.00	1	17.30	17.20	-1	1,229	-0.08%
2020/07/17	2	19.40	20	20.20	18.80	-18	1,171	-1.54%
2020/07/16	13	20.99	5	20.60	20.50	8	1,130	0.71%
2020/07/15	18	22.63	0	0.00	21.10	18	1,066	1.69%
2020/07/13	2	22.45	0	0.00	22.90	2	873	0.23%
2020/07/01	0	0.00	2	17.25	17.10	-2	474	-0.42%
2020/05/12	0	0.00	2	12.10	12.15	-2	228	-0.88%
2020/04/29	1	12.10	0	0.00	12.05	1	269	0.37%
2020/04/08	0	0.00	5	11.05	11.45	-5	260	-1.92%
2020/03/27	1	10.85	0	0.00	10.65	1	248	0.40%
2020/03/12	0	0.00	6	13.00	12.65	-6	204	-2.94%
2019/11/20	0.2	13.80	0	0.00	13.70	0.2	155	0.10%
2019/11/07	1	14.60	0	0.00	14.50	1	144	0.69%
2019/10/16	0.1	14.60	0	0.00	14.55	0.1	158	0.06%
2019/08/06	0.1	14.95	0	0.00	14.75	0.1	167	0.06%
2019/07/31	1	15.20	0	0.00	15.25	1	199	0.50%
2019/07/15	0	0.00	10	14.95	15.00	-10	178	-5.60%
2019/05/08	10	17.82	0	0.00	17.70	10	348	2.87%
2018/05/08	0.2	18.65	0	0.00	18.65	0.2	207	0.10%
2018/05/03	0	18.25	0	0.00	18.05	0	220	0.00%
2018/02/02	0	0.00	4	20.40	20.35	-4	549	-0.73%
2018/01/29	4	20.85	4	20.75	20.75	0	606	0.00%
2018/01/26	4	20.45	0	0.00	20.65	4	621	0.64%