安國 (8054)-合庫-西台中券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
151.0
漲跌
▼3.0
漲幅
-1.95%
成交量
6,401張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	153.50	2	154.50	151.00	1	14,324	0.01%
2024/05/06	9.7	146.94	2	146.50	154.00	7.7	14,738	0.05%
2024/05/03	5	151.20	2	156.50	146.50	3	14,862	0.02%
2024/05/02	0	0.00	7	152.79	154.00	-7	14,910	-0.05%
2024/04/30	6.5	154.38	4	154.25	156.50	2.5	15,173	0.02%
2024/04/29	17	160.85	14	160.14	158.50	3	15,410	0.02%
2024/04/26	14	168.50	13	167.27	161.00	1	15,734	0.01%
2024/04/25	16	163.56	17	163.15	163.00	-1	15,508	-0.01%
2024/04/24	60	172.23	28	172.39	169.50	32	15,329	0.21%
2024/04/23	19	165.29	25	164.62	163.50	-6	14,892	-0.04%
2024/04/22	31	171.45	25.5	172.86	160.00	5.5	14,560	0.04%
2024/04/19	47	166.52	45	168.83	174.50	2	13,808	0.01%
2024/04/18	31.7	176.69	33	175.08	162.50	-1.3	13,174	-0.01%
2024/04/17	14	163.36	26	165.08	172.00	-12	12,336	-0.10%
2024/04/16	18.1	156.25	8	156.63	156.50	10.1	11,813	0.09%
2024/04/15	1	148.00	3	148.17	147.50	-2	11,412	-0.02%
2024/04/12	6	157.42	3.1	156.63	154.50	3	11,323	0.03%
2024/04/11	5	163.00	1	166.00	160.50	4	11,216	0.04%
2024/04/10	2	161.50	9	163.67	161.00	-7	11,123	-0.06%
2024/04/09	12	163.08	8	162.00	162.00	4	11,075	0.04%
2024/04/08	3.2	171.53	17.2	167.76	168.00	-14	10,851	-0.13%
2024/04/03	16.4	175.22	20.1	176.41	175.00	-3.8	10,542	-0.04%
2024/04/02	18	157.33	19.1	158.67	166.00	-1.1	9,919	-0.01%
2024/04/01	9	151.94	4	151.25	151.00	5	9,424	0.05%
2024/03/29	10.1	152.26	21	151.24	146.00	-10.9	9,182	-0.12%
2024/03/28	3	142.00	5	142.41	143.00	-2	8,745	-0.02%
2024/03/27	2	129.00	2	130.00	130.00	0	9,124	0.00%
2024/03/26	2	131.25	1	129.50	129.00	1	9,718	0.01%
2024/03/25	3.2	134.00	2	134.00	135.00	1.2	9,809	0.01%
2024/03/22	11	130.50	8	131.81	131.00	3	9,934	0.03%
2024/03/21	7	133.29	6.3	134.99	135.00	0.7	10,147	0.01%
2024/03/20	9	136.00	8.5	137.34	135.00	0.5	10,190	0.01%
2024/03/19	15	128.90	8	129.81	128.50	7	10,145	0.07%
2024/03/18	2	135.75	9	134.33	133.00	-7	10,144	-0.07%
2024/03/15	1	124.50	3	126.83	126.50	-2	10,298	-0.02%
2024/03/14	4	126.88	4	125.00	128.00	0	10,414	0.00%
2024/03/13	2.5	122.30	13	124.12	122.00	-10.5	10,808	-0.10%
2024/03/11	3.3	137.83	3	135.67	132.50	0.3	11,556	0.00%
2024/03/08	9	132.11	13	131.38	132.00	-4	11,583	-0.03%
2024/03/07	15	141.63	15	138.80	135.00	0	11,597	0.00%
2024/03/06	4	156.75	7	156.07	150.00	-3	11,705	-0.03%
2024/03/05	24	162.13	46	162.16	161.00	-22	11,756	-0.19%
2024/03/04	3	178.00	1	176.50	178.50	2	12,394	0.02%
2024/03/01	0	0.00	3	171.67	178.50	-3	12,772	-0.02%
2024/02/29	1	164.50	0	0.00	162.50	1	13,013	0.01%
2024/02/26	1	162.50	0	0.00	166.00	1	14,206	0.01%
2024/02/23	0	0.00	2	163.00	155.50	-2	14,409	-0.01%
2024/02/22	10	158.10	2	154.50	162.00	8	14,786	0.05%
2024/02/21	6	156.08	2	160.00	154.00	4	14,824	0.03%
2024/02/20	12	168.96	12.2	162.69	170.00	-0.2	14,909	0.00%
2024/02/19	5	186.40	1	186.00	180.50	4	14,954	0.03%
2024/02/16	17.1	198.45	5	194.20	200.50	12.1	15,021	0.08%
2024/02/15	9.2	178.58	5	179.50	182.50	4.2	14,844	0.03%
2024/02/05	2	204.50	3.2	199.16	184.00	-1.2	14,450	-0.01%
2024/02/01	0	0.00	1	185.50	185.50	-1	14,286	-0.01%
2024/01/31	0	0.00	5	165.40	169.00	-5	14,263	-0.04%
2024/01/30	8	153.00	6.1	153.89	154.00	1.9	14,035	0.01%
2024/01/29	18.2	144.22	18.1	146.03	150.00	0.1	13,613	0.00%
2024/01/26	8	141.88	7	141.86	141.00	1	13,170	0.01%
2024/01/25	5	148.80	3	146.33	145.50	2	13,557	0.01%
2024/01/24	8	149.13	7	147.07	149.00	1	13,746	0.01%
2024/01/23	6	149.00	11.1	149.51	149.00	-5.1	13,722	-0.04%
2024/01/22	14.1	137.96	9.1	135.82	145.50	5	14,168	0.04%
2024/01/19	2	136.00	0	0.00	136.00	2	14,109	0.01%
2024/01/17	1	136.00	2	140.00	140.00	-1	14,427	-0.01%
2024/01/16	2.2	135.45	0	0.00	137.00	2.2	14,471	0.02%
2024/01/15	0	0.00	0.3	138.00	139.00	-0.3	14,538	0.00%
2024/01/12	0	0.00	6	133.00	130.00	-6	14,589	-0.04%
2024/01/11	1.3	126.85	0	0.00	130.00	1.3	14,711	0.01%
2024/01/10	0	0.00	2	129.50	129.50	-2	14,779	-0.01%
2024/01/09	5	120.10	3	119.50	118.00	2	15,137	0.01%
2024/01/08	5	123.60	1	126.00	123.50	4	15,252	0.03%
2024/01/05	8	128.94	3	129.17	129.00	5	15,240	0.03%
2024/01/04	6	126.17	6.1	126.34	126.50	-0.1	15,202	0.00%
2024/01/03	1	134.50	3.1	132.00	131.00	-2.1	15,174	-0.01%
2024/01/02	20.1	121.08	18.1	124.98	128.00	2	15,144	0.01%
2023/12/29	1	108.00	0.1	115.50	116.50	0.9	15,191	0.01%
2023/12/28	2.1	110.48	0	0.00	110.00	2.1	15,146	0.01%
2023/12/27	1	117.00	1	115.50	115.00	0	15,083	0.00%
2023/12/26	3	116.00	0	0.00	117.00	3	15,041	0.02%
2023/12/25	8	109.44	1	109.00	116.00	7	14,967	0.05%
2023/12/22	9	104.78	17	106.09	109.00	-8	14,874	-0.05%
2023/12/21	8	97.44	11.2	99.00	99.20	-3.2	14,327	-0.02%
2023/12/20	43	93.84	42	94.41	94.80	1	13,722	0.01%
2023/12/19	63	89.29	49	89.99	92.80	14	13,561	0.10%
2023/12/18	39	92.42	30	91.35	92.20	9	13,367	0.07%
2023/12/15	21.1	92.10	17	92.19	90.40	4.1	13,138	0.03%
2023/12/14	34.2	96.42	32	97.72	95.40	2.2	12,994	0.02%
2023/12/13	5	98.74	14	98.36	98.00	-9	12,950	-0.07%
2023/12/12	41	97.16	44	97.65	99.50	-3	12,874	-0.02%
2023/12/11	58	99.60	57	99.69	99.60	1	12,536	0.01%
2023/12/08	31	100.11	20	100.64	99.50	11	12,269	0.09%
2023/12/07	11	98.98	14	97.90	95.30	-3	11,626	-0.03%
2023/12/06	40	89.09	94.2	92.44	97.30	-54.2	10,952	-0.49%
2023/12/05	77	88.38	75	88.33	88.50	2	10,593	0.02%
2023/12/04	97	90.68	102	90.25	88.70	-5	10,389	-0.05%	大賣/
2023/12/01	35	94.68	43	96.00	96.60	-8	10,075	-0.08%
2023/11/30	98	95.10	94	95.73	95.20	4	9,678	0.04%
2023/11/29	132	96.19	109	94.59	94.50	23	9,357	0.25%	大買/大賣/
2023/11/28	43	87.56	51	91.15	91.30	-8	8,402	-0.10%
2023/11/27	71	82.20	76.4	82.08	83.00	-5.4	8,005	-0.07%
2023/11/24	51	81.46	55	82.25	81.80	-4	7,748	-0.05%
2023/11/22	3	76.57	19	82.94	84.10	-16	6,522	-0.25%
2023/11/21	30.5	75.49	6	77.25	76.50	24.5	6,305	0.39%
2023/11/20	11	73.42	1	71.00	74.80	10	5,901	0.17%
2023/11/17	34	70.39	44.3	70.04	71.90	-10.3	5,823	-0.18%
2023/11/16	1	72.00	1.2	71.44	73.50	-0.2	5,682	0.00%
2023/11/15	1	69.00	0	0.00	69.30	1	5,586	0.02%
2023/11/13	5.5	61.81	12	62.50	63.10	-6.5	5,408	-0.12%
2023/11/10	7	60.30	2	60.00	60.00	5	5,334	0.09%
2023/11/08	6	59.63	1	59.20	59.20	5	5,234	0.10%
2023/11/07	2	59.95	0	0.00	60.00	2	5,184	0.04%
2023/11/06	27	58.92	2	57.50	59.00	25	5,137	0.49%
2023/11/03	0	0.00	6	56.70	56.80	-6	5,067	-0.12%
2023/11/02	12	57.98	21	56.25	58.80	-9	4,999	-0.18%
2023/11/01	19	54.17	17	54.29	54.60	2	4,381	0.05%
2023/10/31	15	54.66	6	54.85	53.60	9	4,019	0.22%
2023/10/30	24	56.55	25	56.66	57.00	-1	3,724	-0.03%
2023/10/27	12	52.36	9	53.20	54.10	3	2,920	0.10%
2023/10/26	0	0.00	6	47.86	49.20	-6	2,520	-0.24%
2023/10/25	1	44.75	3	44.75	44.75	-2	2,264	-0.09%
2023/10/24	1	40.50	1	40.70	40.70	0	2,164	0.00%
2023/10/23	8	41.36	2	40.93	41.20	6	2,111	0.28%
2023/10/20	2	41.58	0	0.00	40.60	2	2,030	0.10%
2023/10/19	6	41.26	8	40.78	40.60	-2	1,955	-0.10%
2023/10/18	4.1	39.73	1	39.40	38.85	3.1	1,815	0.17%
2023/10/17	12	42.61	9	42.77	41.80	3	1,740	0.17%
2023/10/16	0	0.00	1.3	38.98	41.00	-1.3	1,383	-0.09%
2023/10/06	2	37.58	2	37.90	38.85	0	1,229	0.00%
2023/10/05	6	38.38	5	38.52	38.65	1	1,176	0.09%
2023/10/04	1	36.55	1	36.75	36.25	0	1,060	0.00%
2023/09/25	1	37.80	0	0.00	37.40	1	1,209	0.08%
2023/09/20	1	39.10	1	38.40	37.80	0	1,109	0.00%
2023/09/19	1	37.40	0	0.00	37.95	1	1,024	0.10%
2023/09/18	2.3	38.08	1	39.50	37.45	1.3	968	0.13%
2023/09/15	0	0.00	12	37.13	37.45	-12	804	-1.49%
2023/09/14	10	34.40	0	0.00	34.35	10	680	1.47%
2023/09/12	0.3	33.90	0	0.00	33.80	0.3	697	0.05%
2023/09/07	0.2	34.70	0	0.00	34.55	0.2	703	0.02%
2023/09/05	0.5	34.05	0	0.00	33.90	0.5	705	0.07%
2023/09/04	0	0.00	1	32.85	33.50	-1	710	-0.14%
2023/09/01	0	0.00	2	33.10	32.90	-2	722	-0.28%
2023/08/31	3	32.75	0	0.00	32.90	3	732	0.41%
2023/07/18	2	35.75	0	0.00	35.60	2	837	0.24%
2023/07/11	0	0.00	2	37.30	36.95	-2	794	-0.25%
2023/07/06	0	0.00	1	36.40	36.05	-1	742	-0.13%
2023/07/04	3	37.05	1	38.00	37.30	2	710	0.28%
2023/06/21	1	34.70	0	0.00	34.55	1	597	0.17%
2023/06/16	0	0.00	2	34.30	34.25	-2	593	-0.34%
2023/06/15	1	35.05	0	0.00	34.85	1	592	0.17%
2023/06/14	1	35.30	0	0.00	35.00	1	602	0.17%
2023/06/07	2	36.15	0	0.00	36.15	2	586	0.34%
2023/06/06	3	35.83	0	0.00	35.85	3	582	0.51%
2023/06/05	1	36.25	1	36.55	36.05	0	585	0.00%
2023/06/01	1	36.15	0	0.00	35.65	1	566	0.18%
2023/05/30	1	35.40	1	35.60	35.95	0	532	0.00%
2023/05/29	0	0.00	1	34.40	34.50	-1	415	-0.24%
2023/05/26	1	31.65	0	0.00	31.40	1	377	0.26%
2023/03/15	0	0.00	5	34.61	34.45	-5	474	-1.05%
2023/03/14	1	33.15	1	33.40	33.30	0	491	0.00%
2023/03/10	1	34.65	0	0.00	33.95	1	493	0.20%
2023/03/09	5	36.14	1	35.50	35.25	4	491	0.81%
2023/03/03	1	34.30	0	0.00	34.50	1	461	0.22%
2023/02/21	1	35.75	1	35.90	35.20	0	448	0.00%
2023/02/17	9	34.35	0	0.00	34.65	9	424	2.12%
2023/02/15	0	0.00	1	34.00	33.95	-1	433	-0.23%
2023/02/09	1	34.55	1	34.75	34.55	0	435	0.00%
2023/02/08	2	35.60	2	35.60	35.40	0	424	0.00%
2023/02/02	0	0.00	10	32.95	33.35	-10	406	-2.46%
2023/01/10	1	32.25	0	0.00	31.75	1	424	0.24%
2022/11/16	1	33.90	0	0.00	34.20	1	645	0.15%
2022/10/27	2	30.70	2	30.70	30.80	0	707	0.00%
2022/10/20	0	0.00	1	30.45	30.85	-1	717	-0.14%
2022/10/06	1	34.90	0	0.00	34.50	1	836	0.12%
2022/10/03	1	31.60	0	0.00	33.35	1	780	0.13%
2022/09/26	1	31.75	0	0.00	31.15	1	854	0.12%
2022/09/21	1	34.90	0	0.00	35.15	1	870	0.11%
2022/09/13	0	0.00	15	37.80	37.60	-15	911	-1.65%
2022/08/25	0	0.00	6	40.35	40.20	-6	932	-0.64%
2022/08/24	5	40.28	2	40.40	39.85	3	943	0.32%
2022/08/22	1	39.30	0	0.00	39.25	1	906	0.11%
2022/08/19	3	40.70	0	0.00	40.25	3	903	0.33%
2022/08/15	0	0.00	1	40.10	40.20	-1	887	-0.11%
2022/08/12	0	0.00	0	39.20	39.00	0	858	0.00%
2022/08/11	0	0.00	4	38.15	37.60	-4	851	-0.47%
2022/08/10	5	37.10	0	0.00	37.60	5	862	0.58%
2022/08/08	4	38.00	1	37.55	37.10	3	893	0.34%
2022/08/05	1	35.50	1	36.15	36.20	0	908	0.00%
2022/07/21	0	0.00	2	39.10	39.40	-2	1,020	-0.20%
2022/07/18	20	38.13	0	0.00	38.15	20	1,015	1.97%
2022/07/15	2	39.10	0	0.00	37.45	2	1,020	0.20%
2022/07/11	0	0.00	1	35.50	35.00	-1	1,008	-0.10%
2022/07/07	1	35.40	0	0.00	35.10	1	1,021	0.10%
2022/07/01	0	0.00	6	32.65	31.65	-6	1,086	-0.55%
2022/06/27	6	37.80	0	0.00	37.75	6	1,743	0.34%
2022/06/21	5	36.56	7	37.53	37.70	-2	2,512	-0.08%
2022/06/20	6	37.95	4	37.90	37.60	2	2,605	0.08%
2022/06/17	1	40.90	0	0.00	40.80	1	2,600	0.04%
2022/06/16	0	0.00	2	41.60	41.60	-2	2,614	-0.08%
2022/06/13	0	0.00	20	44.25	43.85	-20	2,687	-0.74%
2022/06/10	2	45.35	0	0.00	45.20	2	2,726	0.07%
2022/06/01	20	48.50	0	0.00	47.55	20	3,131	0.64%
2022/05/25	0	0.00	5	45.31	46.00	-5	3,648	-0.14%
2022/05/24	1	45.00	5	46.56	44.95	-4	3,662	-0.11%
2022/05/23	7	47.34	0	0.00	46.50	7	3,660	0.19%
2022/05/20	0	0.00	1	47.15	46.75	-1	3,670	-0.03%
2022/05/18	1	46.80	3	46.63	46.30	-2	3,692	-0.05%
2022/05/17	2	45.65	2	46.45	46.45	0	3,820	0.00%
2022/05/16	0	0.00	2	44.53	44.40	-2	3,851	-0.05%
2022/05/13	2	43.20	0	0.00	43.50	2	3,853	0.05%
2022/05/12	1	43.15	0	0.00	41.40	1	3,850	0.03%
2022/05/11	0	0.00	6	43.20	43.20	-6	3,921	-0.15%
2022/05/09	0	0.00	3	44.50	44.00	-3	3,956	-0.08%
2022/05/06	0	0.00	1	46.10	46.20	-1	3,955	-0.03%
2022/05/05	1	48.20	2	47.58	47.40	-1	3,956	-0.03%
2022/05/04	2	46.75	0	0.00	46.45	2	3,946	0.05%
2022/05/03	0	0.00	0	46.50	45.75	0	3,946	0.00%
2022/04/27	3	45.45	1	46.05	46.20	2	3,959	0.05%
2022/04/25	5	48.88	2	48.88	48.50	3	3,939	0.08%
2022/04/22	2	51.20	3	51.10	51.00	-1	3,936	-0.03%
2022/04/21	0	0.00	1	52.80	51.90	-1	3,937	-0.03%
2022/04/20	0	0.00	3	52.30	52.60	-3	3,927	-0.08%
2022/04/19	2	52.40	4	52.20	51.70	-2	3,931	-0.05%
2022/04/18	1	52.40	0	0.00	52.00	1	3,950	0.03%
2022/04/15	2	52.60	0	0.00	52.00	2	3,947	0.05%
2022/04/14	0	0.00	9	54.80	54.40	-9	3,956	-0.23%
2022/04/13	2	55.85	0	0.00	55.30	2	3,956	0.05%
2022/04/12	5	55.60	11	54.91	54.70	-6	3,970	-0.15%
2022/04/11	0	0.00	15	54.54	54.20	-15	3,963	-0.38%
2022/04/08	0	0.00	19	58.17	57.80	-19	3,938	-0.48%
2022/04/07	2	57.50	15	57.73	57.50	-13	3,930	-0.33%
2022/04/06	3	62.00	0	0.00	61.50	3	3,875	0.08%
2022/04/01	1	62.30	6	61.50	62.50	-5	3,861	-0.13%
2022/03/31	6	62.70	2	62.90	61.30	4	3,798	0.11%
2022/03/30	31	64.69	21	64.48	63.80	10	3,756	0.27%
2022/03/29	5	62.36	6	61.27	61.70	-1	3,289	-0.03%
2022/03/28	7	58.64	0	0.00	58.90	7	3,116	0.22%
2022/03/25	25	60.19	21	60.36	58.80	4	3,089	0.13%
2022/03/24	42	60.26	5	61.24	63.80	37	2,904	1.27%
2022/03/23	0	0.00	1	60.50	60.50	-1	2,612	-0.04%
2022/03/22	3	55.30	0	0.00	55.00	3	2,550	0.12%
2022/03/18	0	0.00	1	56.80	56.60	-1	2,596	-0.04%
2022/03/17	0	0.00	29	55.76	56.20	-29	2,608	-1.11%
2022/03/16	18	54.75	13	54.20	54.20	5	2,640	0.19%
2022/03/15	12	54.55	0	0.00	53.60	12	2,690	0.45%
2022/03/14	10	57.00	1	57.10	57.50	9	2,759	0.33%
2022/03/10	1	57.90	13	58.35	57.60	-12	3,103	-0.39%
2022/03/09	15	58.98	28	58.56	58.20	-13	3,233	-0.40%
2022/03/08	3	58.60	7	56.76	55.20	-4	3,291	-0.12%
2022/03/07	28	58.39	10	58.25	58.40	18	3,422	0.53%
2022/03/04	34	59.54	20.2	60.55	60.90	13.8	3,416	0.40%
2022/03/03	2	55.10	2	58.30	58.60	0	3,074	0.00%
2022/02/22	0	0.00	2	53.60	53.60	-2	3,988	-0.05%
2022/02/21	2	55.80	2	55.70	55.70	0	4,254	0.00%
2022/02/18	3	57.20	2	57.40	56.90	1	4,639	0.02%
2022/02/17	12	58.78	19	58.68	57.50	-7	4,658	-0.15%
2022/02/16	2	56.30	4	56.35	56.70	-2	4,605	-0.04%
2022/02/11	7	56.71	0	0.00	57.00	7	4,764	0.15%
2022/02/09	3	54.30	0	0.00	55.10	3	4,715	0.06%
2022/01/25	0	0.00	1	49.90	49.20	-1	4,995	-0.02%
2022/01/21	0	0.00	1	50.50	50.30	-1	5,410	-0.02%
2022/01/20	2	51.60	2	51.90	52.30	0	5,492	0.00%
2022/01/14	1	51.10	1	50.60	51.80	0	5,593	0.00%
2022/01/13	1	51.90	1	52.20	52.10	0	5,623	0.00%
2022/01/06	2	57.50	2	57.25	56.80	0	5,649	0.00%
2022/01/05	3	57.83	2	58.35	57.40	1	5,660	0.02%
2021/12/30	1	60.40	0	0.00	60.40	1	5,734	0.02%
2021/12/29	1	61.50	1	62.30	61.50	0	5,798	0.00%
2021/12/28	2	61.70	2	62.30	61.80	0	5,823	0.00%
2021/12/24	2	61.90	5	62.64	61.70	-3	5,847	-0.05%
2021/12/23	4	61.20	52	61.83	61.20	-48	5,812	-0.83%
2021/12/22	2	61.45	2	61.20	61.20	0	5,849	0.00%
2021/12/20	10	59.30	5	60.10	59.60	5	5,840	0.09%
2021/12/17	19	60.30	0	0.00	60.30	19	5,860	0.32%
2021/12/14	7	60.60	0	0.00	59.90	7	5,826	0.12%
2021/12/13	8	62.19	0	0.00	62.70	8	5,808	0.14%
2021/12/10	10	63.40	3	65.00	62.60	7	5,805	0.12%
2021/12/09	8	65.08	7	65.69	64.40	1	5,774	0.02%
2021/12/08	10	66.60	17	65.90	65.20	-7	5,759	-0.12%
2021/12/07	43	69.15	48	68.91	66.60	-5	5,701	-0.09%
2021/12/06	1	66.70	13	67.06	69.40	-12	5,573	-0.22%
2021/12/03	41	66.82	24	66.55	67.80	17	5,435	0.31%
2021/12/02	5	65.12	11	64.45	63.30	-6	5,340	-0.11%
2021/12/01	27	65.84	19	64.71	65.60	8	5,317	0.15%
2021/11/30	3	62.80	1	63.60	62.40	2	5,394	0.04%
2021/11/29	3	61.30	9	62.21	62.00	-6	5,734	-0.10%
2021/11/26	28	66.01	6	67.85	63.60	22	5,800	0.38%
2021/11/25	11	66.52	13	66.86	66.70	-2	5,570	-0.04%
2021/11/24	2	62.85	3	63.43	64.50	-1	5,377	-0.02%
2021/11/23	4	63.13	2	64.20	62.40	2	5,331	0.04%
2021/11/22	8	66.03	10	65.83	66.80	-2	5,265	-0.04%
2021/11/19	13	64.48	14	64.70	64.90	-1	5,193	-0.02%
2021/11/18	11	66.25	12	67.31	64.30	-1	5,102	-0.02%
2021/11/17	26	66.85	23	65.87	64.30	3	4,868	0.06%
2021/11/16	1	66.80	1	66.80	66.80	0	4,522	0.00%
2021/11/15	1	57.30	5	58.48	60.80	-4	4,524	-0.09%
2021/11/12	10	56.13	20	56.67	55.30	-10	4,494	-0.22%
2021/11/11	2	55.40	2	55.80	55.30	0	4,428	0.00%
2021/11/10	20	55.46	10	55.50	55.30	10	4,438	0.23%
2021/11/09	1	53.50	0	0.00	53.50	1	4,452	0.02%
2021/11/08	0	0.00	1	52.70	51.60	-1	4,497	-0.02%
2021/11/05	1	53.80	9	53.64	53.50	-8	4,620	-0.17%
2021/11/04	2	53.90	0	0.00	53.50	2	4,750	0.04%
2021/11/03	1	52.90	1	53.70	53.60	0	4,832	0.00%
2021/11/02	15	57.48	2	57.75	55.70	13	4,937	0.26%
2021/11/01	1	55.50	5	55.50	55.50	-4	5,222	-0.08%
2021/10/29	11	56.63	9	56.79	56.50	2	5,386	0.04%
2021/10/28	1	49.95	0	0.00	52.80	1	5,167	0.02%
2021/10/26	0	0.00	1	49.50	47.65	-1	5,329	-0.02%
2021/10/25	0	0.00	3	47.50	47.40	-3	5,638	-0.05%
2021/10/22	3	48.20	0	0.00	48.20	3	5,642	0.05%
2021/10/21	0	0.00	2	47.60	46.45	-2	5,788	-0.03%
2021/10/19	0	0.00	4	46.13	46.00	-4	6,222	-0.06%
2021/10/18	2	45.15	0	0.00	45.30	2	6,765	0.03%
2021/10/13	0	0.00	2	43.10	42.85	-2	7,400	-0.03%
2021/10/08	0	0.00	5	45.60	45.05	-5	7,863	-0.06%
2021/10/07	2	45.10	1	45.35	45.00	1	8,182	0.01%
2021/10/06	8	45.62	0	0.00	44.70	8	8,217	0.10%
2021/10/05	2	41.55	2	40.78	42.55	0	8,341	0.00%
2021/10/04	0	0.00	5	41.80	40.20	-5	8,436	-0.06%
2021/10/01	1	43.85	1	44.60	43.20	0	8,599	0.00%
2021/09/29	1	47.00	0	0.00	45.45	1	8,664	0.01%
2021/09/28	5	49.00	0	0.00	49.00	5	8,818	0.06%
2021/09/24	0	0.00	2	49.10	48.50	-2	8,936	-0.02%
2021/09/23	1	49.20	0	0.00	49.20	1	8,910	0.01%
2021/09/22	1	49.45	1	50.10	49.45	0	8,905	0.00%
2021/09/13	19	52.96	19	51.74	51.60	0	8,892	0.00%
2021/09/10	4	52.33	4	53.50	53.50	0	8,883	0.00%
2021/09/09	1	53.00	0	0.00	53.30	1	8,912	0.01%
2021/09/08	3	52.03	6	51.67	50.90	-3	8,902	-0.03%
2021/09/07	4	52.80	3	53.23	51.30	1	8,905	0.01%
2021/09/06	2	55.65	3	57.13	54.40	-1	8,885	-0.01%
2021/09/03	9	56.52	4	56.70	58.80	5	8,955	0.06%
2021/09/02	9	57.20	28.1	58.32	56.70	-19.1	8,765	-0.22%
2021/09/01	9	53.31	7	53.51	54.00	2	8,396	0.02%
2021/08/31	1	50.80	0	0.00	51.00	1	8,261	0.01%
2021/08/30	2	48.00	2	48.05	48.05	0	8,191	0.00%
2021/08/27	1	47.25	0	0.00	47.25	1	8,217	0.01%
2021/08/26	11	49.52	12	50.34	49.10	-1	8,252	-0.01%
2021/08/25	0	0.00	1	48.50	48.75	-1	8,439	-0.01%
2021/08/24	1	47.90	0	0.00	47.05	1	8,584	0.01%
2021/08/23	2	46.48	1	46.90	47.20	1	8,596	0.01%
2021/08/20	11	44.11	12	43.39	44.35	-1	8,591	-0.01%
2021/08/19	0	0.00	1	44.90	43.75	-1	8,557	-0.01%
2021/08/18	0	0.00	1.2	45.40	48.30	-1.2	8,556	-0.01%
2021/08/17	1	46.35	3	46.52	46.00	-2	8,623	-0.02%
2021/08/16	3	45.35	5	44.73	46.20	-2	8,601	-0.02%
2021/08/13	4	47.50	4	46.60	46.25	0	8,561	0.00%
2021/08/12	0.1	47.30	0	0.00	47.00	0.1	8,518	0.00%
2021/08/11	1	49.50	0	0.00	47.00	1	8,503	0.01%
2021/08/10	3	53.00	8	52.10	50.90	-5	8,369	-0.06%
2021/08/09	5	55.16	0	0.00	54.50	5	8,269	0.06%
2021/08/06	3	60.00	4	60.33	59.30	-1	8,188	-0.01%
2021/08/05	19	64.61	18	64.55	62.60	1	8,068	0.01%
2021/08/04	6	60.13	6	59.78	61.80	0	7,698	0.00%
2021/08/03	3	55.90	0	0.00	56.20	3	7,466	0.04%
2021/07/30	4	58.25	1	60.20	56.90	3	7,364	0.04%
2021/07/29	3.1	57.90	2	56.30	57.30	1.1	7,241	0.01%
2021/07/28	1	60.10	0	0.00	60.10	1	6,919	0.01%
2021/07/27	6	69.23	12	70.98	67.20	-6	6,976	-0.09%
2021/07/26	3.2	70.17	8	70.44	71.00	-4.8	6,841	-0.07%
2021/07/23	19	71.24	29.2	70.38	67.10	-10.2	6,671	-0.15%
2021/07/22	22	69.28	10.3	68.67	68.30	11.7	6,416	0.18%
2021/07/21	2	66.85	16	67.03	67.10	-14	5,910	-0.24%
2021/07/19	16	56.34	5	55.50	55.50	11	5,649	0.19%
2021/07/16	14	54.57	29	55.05	54.30	-15	5,529	-0.27%
2021/07/15	18	53.80	3	52.93	53.90	15	5,361	0.28%
2021/07/14	11	53.03	3	54.10	52.20	8	5,143	0.16%
2021/07/13	1	57.90	7.1	57.90	57.90	-6.1	4,837	-0.13%
2021/07/12	10	48.93	31	49.27	52.70	-21	4,845	-0.43%
2021/07/09	9	48.34	1	47.60	47.95	8	4,729	0.17%
2021/07/08	0	0.00	8	47.31	48.00	-8	4,750	-0.17%
2021/07/07	1	44.00	12	44.94	45.20	-11	4,666	-0.24%
2021/07/06	7	44.76	13	44.78	44.45	-6	4,812	-0.12%
2021/07/05	20	47.35	10	46.24	46.90	10	5,200	0.19%
2021/07/02	10	44.50	4	45.40	45.40	6	5,063	0.12%
2021/07/01	1	41.40	0	0.00	41.30	1	4,990	0.02%
2021/06/28	1	43.95	0	0.00	43.95	1	4,983	0.02%
2021/06/24	1	43.50	0	0.00	43.50	1	4,958	0.02%
2021/06/22	0	0.00	2	42.80	42.65	-2	4,944	-0.04%
2021/06/21	24	44.93	0	0.00	44.10	24	4,953	0.48%
2021/06/18	1	48.00	0	0.00	46.75	1	4,934	0.02%
2021/06/17	10	47.27	10	46.69	47.25	0	5,573	0.00%
2021/06/16	5	48.30	7	46.21	45.75	-2	6,234	-0.03%
2021/06/15	15	47.51	6	47.21	47.20	9	6,772	0.13%
2021/06/11	9	45.89	9	45.91	46.35	0	6,731	0.00%
2021/06/10	4	43.76	0	0.00	43.95	4	6,575	0.06%
2021/06/08	2	43.20	2	43.60	42.85	0	6,657	0.00%
2021/06/02	9	47.83	1	46.30	46.90	8	6,755	0.12%
2021/06/01	4	45.78	16	48.59	49.05	-12	6,541	-0.18%
2021/05/28	1	42.90	0	0.00	42.20	1	6,351	0.02%
2021/05/27	0	0.00	5.1	40.63	40.90	-5.1	6,444	-0.08%
2021/05/25	2	42.40	0	0.00	42.15	2	6,517	0.03%
2021/05/24	3	41.40	0	0.00	40.90	3	6,451	0.05%
2021/05/21	1	39.75	0	0.00	39.70	1	6,886	0.01%
2021/05/20	1	39.40	0	0.00	38.70	1	6,911	0.01%
2021/05/19	0	0.00	2	39.20	40.60	-2	6,894	-0.03%
2021/05/17	2	37.93	0	0.00	34.00	2	7,102	0.03%
2021/05/13	0	0.00	5	36.24	38.40	-5	7,178	-0.07%
2021/05/12	3	39.00	0	0.00	36.80	3	7,172	0.04%
2021/05/10	0	0.00	3	45.30	44.65	-3	7,361	-0.04%
2021/05/04	1	44.05	0	0.00	42.05	1	7,654	0.01%
2021/05/03	0	0.00	2	44.63	44.00	-2	7,610	-0.03%
2021/04/28	11	50.77	11	48.80	48.75	0	7,543	0.00%
2021/04/27	3	49.50	0	0.00	49.85	3	7,544	0.04%
2021/04/26	4	50.50	4	50.00	50.00	0	7,652	0.00%
2021/04/23	0	0.00	10	45.00	49.35	-10	7,619	-0.13%
2021/04/20	0	0.00	1	49.85	50.10	-1	7,454	-0.01%
2021/04/19	4	50.05	3	47.90	47.60	1	7,404	0.01%
2021/04/16	2	53.00	0	0.00	52.00	2	7,345	0.03%
2021/04/14	1	47.25	0	0.00	49.50	1	7,269	0.01%
2021/04/13	2	53.05	0	0.00	52.50	2	7,351	0.03%
2021/04/12	4	54.15	7	53.50	52.50	-3	7,354	-0.04%
2021/04/09	12	62.30	13	63.28	57.70	-1	7,176	-0.01%
2021/04/08	0	0.00	2.4	63.90	63.90	-2.4	6,730	-0.04%
2021/04/06	3	54.67	1.1	54.09	55.30	1.9	6,631	0.03%
2021/04/01	1	54.10	0	0.00	53.70	1	6,633	0.02%
2021/03/31	0	0.00	15	51.60	51.60	-15	6,630	-0.23%
2021/03/30	1	49.30	0	0.00	49.20	1	6,620	0.02%
2021/03/29	5	46.85	2	46.75	47.45	3	6,612	0.05%
2021/03/26	1	47.20	0	0.00	46.50	1	6,614	0.02%
2021/03/24	1	45.00	0	0.00	45.50	1	6,608	0.02%
2021/03/23	14	46.46	0	0.00	46.30	14	6,567	0.21%
2021/03/22	62	54.58	45	55.56	51.40	17	6,550	0.26%
2021/03/19	6	52.98	7	54.17	55.80	-1	5,856	-0.02%
2021/03/18	23	49.77	16	51.81	50.80	7	5,182	0.14%
2021/03/16	2	46.25	1	46.25	46.25	1	4,640	0.02%
2021/03/15	0	0.00	5.8	40.36	42.05	-5.8	4,666	-0.12%
2021/03/12	19	38.55	21	39.05	38.25	-2	4,582	-0.04%
2021/03/11	77.2	38.73	66	37.49	37.55	11.2	4,481	0.25%
2021/03/10	1	38.30	4	38.88	38.95	-3	4,375	-0.07%
2021/03/08	0	0.00	3	38.00	35.70	-3	4,301	-0.07%
2021/03/05	2	38.43	4	38.00	37.95	-2	4,302	-0.05%
2021/03/04	1	38.30	3	38.00	38.00	-2	4,292	-0.05%
2021/03/03	1	37.80	1	38.70	38.70	0	4,286	0.00%
2021/03/02	0	0.00	1	41.95	38.90	-1	4,236	-0.02%
2021/02/26	0	0.00	1	38.10	39.50	-1	4,105	-0.02%
2021/02/25	3	36.75	1	36.70	38.00	2	4,051	0.05%
2021/02/24	2	36.30	2	36.55	36.20	0	3,985	0.00%
2021/02/23	28	36.48	21	38.34	37.35	7	3,933	0.18%
2021/02/22	1	37.00	0	0.00	37.00	1	3,530	0.03%
2021/02/19	1	33.65	1	33.65	33.65	0	3,493	0.00%
2021/02/05	0	0.00	0	26.62	25.35	0	3,162	0.00%
2021/02/04	0	0.00	1	24.50	25.20	-1	3,058	-0.03%
2021/02/03	0	0.00	5	24.40	24.65	-5	2,966	-0.17%
2021/02/02	1	24.70	1	24.65	24.00	0	2,903	0.00%
2021/02/01	1	24.25	0	0.00	24.40	1	2,775	0.04%
2021/01/29	0	0.00	1	27.50	26.90	-1	2,582	-0.04%
2021/01/28	0	0.00	1	24.55	25.00	-1	2,328	-0.04%
2021/01/27	5	23.80	0	0.00	25.10	5	2,225	0.22%
2021/01/25	1	23.70	1	23.35	23.30	0	2,077	0.00%
2021/01/22	0	0.00	1	22.80	23.30	-1	2,039	-0.05%
2021/01/20	0	0.00	3	23.05	22.00	-3	2,014	-0.15%
2021/01/19	3	23.82	0	0.00	23.40	3	1,965	0.15%
2021/01/18	0	0.00	2.4	23.43	24.30	-2.4	1,797	-0.13%
2021/01/15	0	0.00	2	22.45	22.10	-2	1,699	-0.12%
2021/01/12	0	0.00	6	21.23	20.80	-6	1,632	-0.37%
2021/01/11	0	0.00	1	21.45	21.35	-1	1,616	-0.06%
2021/01/07	7	22.05	1	21.80	22.10	6	1,599	0.38%
2021/01/06	6	25.35	0	0.00	22.30	6	1,564	0.38%
2021/01/05	5	21.50	15	22.49	23.55	-10	1,341	-0.75%
2021/01/04	0	0.00	7	21.30	21.45	-7	1,265	-0.55%
2020/12/31	0	0.00	1	21.20	21.10	-1	1,499	-0.07%
2020/12/29	5	21.70	0	0.00	21.40	5	1,555	0.32%
2020/12/28	5	21.95	8	22.24	21.90	-3	1,544	-0.19%
2020/12/25	11	21.35	8	21.45	21.75	3	1,510	0.20%
2020/12/23	5	20.10	5	20.20	20.00	0	1,470	0.00%
2020/12/18	6	21.27	0	0.00	21.10	6	1,459	0.41%
2020/12/15	8	22.25	5	21.10	21.10	3	1,482	0.20%
2020/12/14	2	22.00	0	0.00	22.25	2	1,519	0.13%
2020/12/11	20	21.90	50	21.73	22.00	-30	1,481	-2.02%
2020/12/10	44	21.85	20	21.70	21.25	24	1,388	1.73%
2020/12/09	10	21.55	5	22.10	22.25	5	1,331	0.38%
2020/12/07	5	21.70	0	0.00	20.40	5	1,255	0.40%
2020/12/01	0	0.00	25	20.65	20.25	-25	1,155	-2.16%
2020/11/19	23	19.19	18	19.35	19.30	5	1,149	0.43%
2020/10/20	0	0.00	2	18.70	18.60	-2	1,278	-0.16%
2020/10/15	1	19.60	0	0.00	19.60	1	1,411	0.07%
2020/10/08	2	20.95	0	0.00	19.95	2	1,513	0.13%
2020/10/07	0	0.00	2	19.40	19.50	-2	1,411	-0.14%
2020/09/25	1	17.80	0	0.00	17.30	1	1,668	0.06%
2020/09/24	1	18.00	0	0.00	17.85	1	1,681	0.06%
2020/08/25	10	17.00	0	0.00	17.20	10	1,688	0.59%
2020/08/19	0.2	17.45	0	0.00	17.20	0.2	1,662	0.01%
2020/08/10	1	18.65	0	0.00	18.25	1	1,625	0.06%
2020/08/07	1	18.85	0	0.00	18.65	1	1,613	0.06%
2020/07/17	0	0.00	20	19.55	18.80	-20	1,171	-1.71%
2020/07/16	0	0.00	0	20.70	20.50	0	1,130	0.00%
2020/07/15	5	21.18	0	0.00	21.10	5	1,066	0.47%
2020/07/14	26	23.81	0	0.00	22.30	26	1,014	2.56%
2020/07/01	0	0.00	1	17.00	17.10	-1	474	-0.21%
2020/06/24	5	18.10	6	18.16	17.85	-1	432	-0.23%
2020/06/22	1	16.00	0	0.00	17.10	1	309	0.32%
2020/06/18	1	15.10	0	0.00	15.00	1	229	0.44%
2020/05/18	0.1	12.50	0	0.00	12.20	0.1	224	0.02%
2020/01/31	2	12.90	0	0.00	12.90	2	139	1.44%
2020/01/30	1	13.00	0	0.00	12.90	1	146	0.68%
2019/12/23	1	14.20	0	0.00	14.10	1	145	0.69%
2019/11/07	0	0.00	0	14.90	14.50	0	144	0.00%
2019/10/29	10	14.70	10	14.65	14.65	0	141	0.00%
2019/10/04	0	0.00	1	14.85	14.90	-1	182	-0.55%
2019/08/08	1	14.60	0	0.00	14.65	1	164	0.61%
2019/07/17	0	0.00	6	15.40	15.40	-6	198	-3.03%
2019/07/16	0	0.00	2	15.30	15.30	-2	183	-1.09%
2019/07/15	7	15.05	0	0.00	15.00	7	178	3.92%
2019/05/08	4	17.78	3	17.80	17.70	1	348	0.29%
2019/04/26	0	0.00	0	17.75	17.70	0	313	0.00%
2019/04/18	0	0.00	6	18.20	18.05	-6	299	-2.00%
2019/04/09	0	0.00	3	18.05	18.05	-3	271	-1.11%
2019/04/08	7	18.20	0	0.00	18.10	7	263	2.66%
2019/03/22	0	0.00	12	18.62	18.60	-12	233	-5.13%
2019/03/15	0	0.00	6	17.90	17.90	-6	178	-3.36%
2019/03/14	6	18.00	0	0.00	17.90	6	176	3.40%
2019/03/04	1	17.70	0	0.00	17.65	1	168	0.59%
2019/02/21	12	18.41	0	0.00	17.95	12	142	8.44%
2019/02/12	3	17.27	0	0.00	17.30	3	99	3.02%
2018/12/11	0	0.00	0	17.20	17.25	0	109	0.00%
2018/12/03	0	0.00	5	17.05	17.15	-5	110	-4.51%
2018/11/28	5	16.75	0	0.00	16.85	5	109	4.55%
2018/11/16	1	16.65	1	16.55	16.60	0	114	0.00%
2018/05/25	0	0.00	1	20.90	20.35	-1	235	-0.43%
2018/05/24	9	19.95	9	20.14	20.00	0	199	0.00%
2018/01/15	8	21.00	8	21.13	21.20	0	949	0.00%
2018/01/05	1	22.10	1	22.20	21.80	0	916	0.00%
2018/01/04	0	0.00	2	21.83	21.75	-2	861	-0.23%
2018/01/02	0	0.00	1	20.40	20.50	-1	792	-0.13%