安國 (8054)-合庫-三重券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
145.5
漲跌
▼6.0
漲幅
-3.96%
成交量
4,038張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4	146.63	1	147.00	145.50	3	13,675	0.02%
2024/05/08	2	150.25	2	151.52	151.50	0	13,888	0.00%
2024/05/07	1	151.50	1	155.00	151.00	0	14,324	0.00%
2024/05/06	4	143.50	7	146.50	154.00	-3	14,738	-0.02%
2024/05/03	2.2	151.36	6	152.00	146.50	-3.8	14,862	-0.03%
2024/05/02	2	153.75	0	0.00	154.00	2	14,910	0.01%
2024/04/30	2	155.00	2	156.51	156.50	0	15,173	0.00%
2024/04/29	7	160.43	3	158.33	158.50	4	15,410	0.03%
2024/04/26	8	165.75	6.1	166.70	161.00	1.9	15,734	0.01%
2024/04/25	12	163.71	0	0.00	163.00	12	15,508	0.08%
2024/04/24	18	169.86	21.9	172.43	169.50	-3.9	15,329	-0.03%
2024/04/23	3	165.50	3	164.33	163.50	0	14,892	0.00%
2024/04/22	218	170.49	209	163.10	160.00	9	14,560	0.06%	大買/大賣/
2024/04/19	11	169.91	14	170.61	174.50	-3	13,808	-0.02%
2024/04/18	122	169.22	107	173.03	162.50	15	13,174	0.11%	大買/大賣/
2024/04/17	4	165.24	9	168.39	172.00	-5	12,336	-0.04%
2024/04/16	13	152.31	8	154.81	156.50	5	11,813	0.04%
2024/04/15	4	148.75	0	0.00	147.50	4	11,412	0.04%
2024/04/11	5	163.00	1	163.00	160.50	4	11,216	0.04%
2024/04/10	2	162.50	3	161.67	161.00	-1	11,123	-0.01%
2024/04/09	14	162.39	9.1	164.93	162.00	4.9	11,075	0.04%
2024/04/08	10	167.05	4.1	172.62	168.00	5.9	10,851	0.05%
2024/04/03	29	175.57	28.1	175.35	175.00	0.9	10,542	0.01%
2024/04/02	6	159.58	14.1	160.32	166.00	-8.1	9,919	-0.08%
2024/04/01	10	151.80	6.1	148.56	151.00	3.9	9,424	0.04%
2024/03/29	57	152.68	54.5	153.90	146.00	2.5	9,182	0.03%
2024/03/28	4	132.38	10.2	139.32	143.00	-6.2	8,745	-0.07%
2024/03/26	2	131.75	1	131.00	129.00	1	9,718	0.01%
2024/03/25	1.1	135.14	0	0.00	135.00	1.1	9,809	0.01%
2024/03/21	2.1	137.38	2	134.00	135.00	0.1	10,147	0.00%
2024/03/20	14	137.54	15.1	135.58	135.00	-1.1	10,190	-0.01%
2024/03/19	2	134.75	2	128.50	128.50	0	10,145	0.00%
2024/03/18	3	134.17	3.3	134.91	133.00	-0.3	10,144	0.00%
2024/03/15	3	128.17	3	123.83	126.50	0	10,298	0.00%
2024/03/13	4	128.50	4	130.50	122.00	0	10,808	0.00%
2024/03/11	1	132.50	1	133.50	132.50	0	11,556	0.00%
2024/03/08	0	0.00	1	131.00	132.00	-1	11,583	-0.01%
2024/03/07	2.1	146.48	4	140.00	135.00	-1.9	11,597	-0.02%
2024/03/06	22	152.09	21	154.07	150.00	1	11,705	0.01%
2024/03/05	3	162.50	2	162.50	161.00	1	11,756	0.01%
2024/02/23	1	158.00	0	0.00	155.50	1	14,409	0.01%
2024/02/21	1	153.00	0	0.00	154.00	1	14,824	0.01%
2024/02/20	1	162.50	0	0.00	170.00	1	14,909	0.01%
2024/02/16	2	199.00	1	200.00	200.50	1	15,021	0.01%
2024/02/15	20	187.13	20	188.25	182.50	0	14,844	0.00%
2024/02/01	1	185.00	1	185.50	185.50	0	14,286	0.00%
2024/01/31	3	161.67	1	169.00	169.00	2	14,263	0.01%
2024/01/30	6	154.00	3	154.00	154.00	3	14,035	0.02%
2024/01/29	109	144.69	113	145.95	150.00	-4	13,613	-0.03%	大買/大賣/
2024/01/26	2	140.00	3	143.50	141.00	-1	13,170	-0.01%
2024/01/25	1	147.00	1	149.00	145.50	0	13,557	0.00%
2024/01/24	4	146.25	1	152.50	149.00	3	13,746	0.02%
2024/01/23	1	150.00	2	150.00	149.00	-1	13,722	-0.01%
2024/01/22	4	143.25	7	139.29	145.50	-3	14,168	-0.02%
2024/01/12	5	131.50	0	0.00	130.00	5	14,589	0.03%
2024/01/08	1	124.00	0	0.00	123.50	1	15,252	0.01%
2024/01/05	0	0.00	1	130.00	129.00	-1	15,240	-0.01%
2024/01/04	2	126.50	1	131.00	126.50	1	15,202	0.01%
2024/01/03	2	129.00	4	130.50	131.00	-2	15,174	-0.01%
2024/01/02	0	0.00	1	122.50	128.00	-1	15,144	-0.01%
2023/12/28	2	108.75	0	0.00	110.00	2	15,146	0.01%
2023/12/27	1	116.50	0	0.00	115.00	1	15,083	0.01%
2023/12/26	0	0.00	1	119.00	117.00	-1	15,041	-0.01%
2023/12/25	2	108.25	0	0.00	116.00	2	14,967	0.01%
2023/12/22	65	103.58	109	107.02	109.00	-44	14,874	-0.30%	大賣/
2023/12/21	67	96.61	74	98.12	99.20	-7	14,327	-0.05%
2023/12/20	14	93.75	14	94.26	94.80	0	13,722	0.00%
2023/12/19	15	90.22	15	90.50	92.80	0	13,561	0.00%
2023/12/18	47	92.81	48	93.83	92.20	-1	13,367	-0.01%
2023/12/15	4	92.98	2	93.85	90.40	2	13,138	0.02%
2023/12/14	65	97.64	66	96.43	95.40	-1	12,994	-0.01%
2023/12/13	8	99.10	5.1	98.69	98.00	2.9	12,950	0.02%
2023/12/12	14	97.59	11	97.34	99.50	3	12,874	0.02%
2023/12/11	11	99.86	12.3	99.63	99.60	-1.3	12,536	-0.01%
2023/12/08	54	100.33	56	102.35	99.50	-2	12,269	-0.02%
2023/12/07	48	99.73	6.1	97.19	95.30	41.9	11,626	0.36%
2023/12/06	16	91.97	20	93.96	97.30	-4	10,952	-0.04%
2023/12/05	6	89.05	3.5	89.20	88.50	2.5	10,593	0.02%
2023/12/04	34	93.34	25	91.53	88.70	9	10,389	0.09%
2023/12/01	23	95.74	21	96.35	96.60	2	10,075	0.02%
2023/11/30	15	95.77	15	94.82	95.20	0	9,678	0.00%
2023/11/29	119	96.77	121	98.88	94.50	-2	9,357	-0.02%	大買/大賣/
2023/11/28	41	87.16	48.1	88.33	91.30	-7.1	8,402	-0.08%
2023/11/27	3.1	82.03	4	81.18	83.00	-0.9	8,005	-0.01%
2023/11/24	25	82.67	24	81.34	81.80	1	7,748	0.01%
2023/11/22	6	78.28	6	84.08	84.10	0	6,522	0.00%
2023/11/21	14	76.25	12	76.03	76.50	2	6,305	0.03%
2023/11/10	1	60.00	0	0.00	60.00	1	5,334	0.02%
2023/11/06	2	57.70	0	0.00	59.00	2	5,137	0.04%
2023/11/02	14	56.68	14	57.29	58.80	0	4,999	0.00%
2023/11/01	6	53.03	6	52.77	54.60	0	4,381	0.00%
2023/10/31	8	54.83	7	56.00	53.60	1	4,019	0.02%
2023/10/30	115	56.51	115	57.00	57.00	0	3,724	0.00%	大買/大賣/
2023/10/27	1	52.80	3	53.70	54.10	-2	2,920	-0.07%
2023/10/26	1	48.15	1	48.95	49.20	0	2,520	0.00%
2023/10/25	0	0.00	9	44.75	44.75	-9	2,264	-0.40%
2023/10/23	10	41.85	10	42.35	41.20	0	2,111	0.00%
2023/10/20	11	41.24	15	41.51	40.60	-4	2,030	-0.20%
2023/10/18	3	40.92	3	40.32	38.85	0	1,815	0.00%
2023/10/17	11	43.56	2	42.30	41.80	9	1,740	0.52%
2023/10/16	4	40.08	6	40.07	41.00	-2	1,383	-0.14%
2023/10/13	1	37.30	2	37.55	37.30	-1	1,253	-0.08%
2023/10/12	0	0.00	1	37.90	38.00	-1	1,258	-0.08%
2023/10/11	5	38.16	1	37.35	37.35	4	1,252	0.32%
2023/10/06	1	37.25	2	38.13	38.85	-1	1,229	-0.08%
2023/10/05	1	38.20	0	0.00	38.65	1	1,176	0.09%
2023/10/04	0	0.00	1	36.60	36.25	-1	1,060	-0.09%
2023/10/03	1	35.80	1	36.45	35.55	0	1,075	0.00%
2023/09/27	1	36.15	0	0.00	36.00	1	1,100	0.09%
2023/09/22	1	38.10	2	37.90	38.20	-1	1,167	-0.09%
2023/09/21	2	36.98	1	37.30	37.30	1	1,139	0.09%
2023/09/20	1	39.50	1	37.75	37.80	0	1,109	0.00%
2023/09/15	0	0.00	2	36.48	37.45	-2	804	-0.25%
2023/09/14	0	0.00	1	34.25	34.35	-1	680	-0.15%
2023/09/08	1	33.85	0	0.00	33.85	1	697	0.14%
2023/09/07	0	0.00	4	34.79	34.55	-4	703	-0.57%
2023/09/06	1	34.05	1	34.65	34.00	0	701	0.00%
2023/09/05	0	0.00	3	34.23	33.90	-3	705	-0.43%
2023/09/04	0	0.00	1	33.55	33.50	-1	710	-0.14%
2023/08/31	1	32.90	0	0.00	32.90	1	732	0.14%
2023/08/30	0	0.00	1	33.30	33.35	-1	744	-0.13%
2023/08/21	1	30.80	0	0.00	30.90	1	953	0.10%
2023/08/16	1	30.45	1	31.25	31.05	0	951	0.00%
2023/08/14	2	31.03	1	30.60	30.60	1	951	0.11%
2023/08/10	1	31.80	1	31.20	31.20	0	948	0.00%
2023/08/08	1	32.60	0	0.00	32.25	1	943	0.11%
2023/08/07	1	32.90	0	0.00	32.90	1	937	0.11%
2023/08/02	2	33.50	0	0.00	32.90	2	930	0.21%
2023/08/01	2	34.18	0	0.00	34.00	2	920	0.22%
2023/07/27	0	0.00	1	34.75	34.55	-1	903	-0.11%
2023/07/26	1	34.35	0	0.00	34.05	1	902	0.11%
2023/07/25	1	34.30	1	34.95	34.95	0	895	0.00%
2023/07/24	1	35.65	0	0.00	34.60	1	889	0.11%
2023/07/21	1	35.85	1	36.10	36.10	0	877	0.00%
2023/07/20	2	36.58	1	36.85	36.80	1	877	0.11%
2023/07/19	0	0.00	1	36.45	37.00	-1	856	-0.12%
2023/07/18	1	35.75	0	0.00	35.60	1	837	0.12%
2023/07/07	0	0.00	1	36.80	37.00	-1	756	-0.13%
2023/07/05	1	37.15	0	0.00	36.25	1	737	0.14%
2023/06/29	0	0.00	7	34.95	34.75	-7	580	-1.21%
2023/06/28	1	34.35	1	34.90	34.05	0	577	0.00%
2023/06/20	2	34.78	1	35.40	34.85	1	600	0.17%
2023/06/19	1	34.85	8	35.54	35.50	-7	601	-1.16%
2023/06/16	1	34.35	0	0.00	34.25	1	593	0.17%
2023/06/13	2	34.90	2	35.68	34.90	0	608	0.00%
2023/06/12	2	35.20	0	0.00	34.90	2	609	0.33%
2023/06/07	0	0.00	2	36.70	36.15	-2	586	-0.34%
2023/06/05	0	0.00	6	36.10	36.05	-6	585	-1.02%
2023/05/31	4	35.85	4	35.79	35.50	0	556	0.00%
2023/05/30	2	35.75	2	36.38	35.95	0	532	0.00%
2023/05/29	0	0.00	3	34.18	34.50	-3	415	-0.72%
2023/05/17	0	0.00	5	31.65	31.60	-5	448	-1.12%
2023/05/12	1	30.85	1	31.20	31.40	0	470	0.00%
2023/05/10	1	31.50	1	31.95	31.95	0	519	0.00%
2023/05/05	0	0.00	2	32.00	31.80	-2	550	-0.36%
2023/05/02	0	0.00	1	32.70	32.55	-1	560	-0.18%
2023/04/25	1	31.50	0	0.00	31.25	1	555	0.18%
2023/04/24	1	31.90	0	0.00	32.25	1	551	0.18%
2023/04/21	5	32.35	0	0.00	32.25	5	550	0.91%
2023/04/20	1	33.25	0	0.00	33.15	1	549	0.18%
2023/04/19	2	33.95	0	0.00	33.90	2	544	0.37%
2023/04/14	0	0.00	3	34.65	34.60	-3	547	-0.55%
2023/04/12	1	34.55	0	0.00	34.75	1	546	0.18%
2023/04/11	0	0.00	12	34.58	34.75	-12	544	-2.21%
2023/04/10	0	0.00	16	34.31	34.25	-16	540	-2.96%
2023/04/07	9	33.62	0	0.00	33.60	9	536	1.68%
2023/04/06	1	33.40	0	0.00	33.50	1	535	0.19%
2023/03/31	2	34.03	2	34.60	33.95	0	533	0.00%
2023/03/29	6	34.05	0	0.00	33.85	6	531	1.13%
2023/03/28	9	34.73	0	0.00	34.20	9	531	1.69%
2023/03/24	0	0.00	5	35.91	35.55	-5	526	-0.95%
2023/03/23	5	34.94	0	0.00	34.90	5	509	0.98%
2023/03/20	2	34.45	2	34.85	34.85	0	495	0.00%
2023/03/17	0	0.00	5	34.97	35.15	-5	491	-1.02%
2023/03/16	2	33.93	1	34.00	34.00	1	479	0.21%
2023/03/15	0	0.00	21	34.40	34.45	-21	474	-4.42%
2023/03/14	2	33.00	0	0.00	33.30	2	491	0.41%
2023/03/13	4	33.28	1	33.30	33.25	3	492	0.61%
2023/03/10	5	34.23	0	0.00	33.95	5	493	1.01%
2023/03/08	0	0.00	9	35.81	35.70	-9	482	-1.87%
2023/03/07	0	0.00	1	35.45	35.20	-1	468	-0.21%
2023/03/06	0	0.00	13	34.90	34.80	-13	462	-2.81%
2023/03/03	2	34.60	0	0.00	34.50	2	461	0.43%
2023/03/02	1	34.10	0	0.00	34.25	1	458	0.22%
2023/03/01	6	34.09	22	34.01	34.30	-16	457	-3.50%
2023/02/24	2	34.55	0	0.00	34.30	2	457	0.44%
2023/02/23	0	0.00	6	35.03	35.05	-6	454	-1.32%
2023/02/22	3	34.58	0	0.00	34.70	3	451	0.66%
2023/02/21	3	35.50	13	35.75	35.20	-10	448	-2.23%
2023/02/20	0	0.00	10	35.13	35.00	-10	421	-2.37%
2023/02/17	6	34.71	12	34.76	34.65	-6	424	-1.41%
2023/02/16	3	34.17	2	34.33	34.65	1	433	0.23%
2023/02/15	8	33.74	5	34.03	33.95	3	433	0.69%
2023/02/14	0	0.00	10	34.60	34.20	-10	431	-2.32%
2023/02/13	1	33.45	3	34.00	33.65	-2	429	-0.47%
2023/02/10	18	34.05	0	0.00	33.70	18	434	4.14%
2023/02/09	4	34.81	0	0.00	34.55	4	435	0.92%
2023/02/08	0	0.00	18	34.76	35.40	-18	424	-4.24%
2023/02/07	7	33.51	0	0.00	33.10	7	397	1.76%
2023/02/06	31	34.09	0	0.00	33.55	31	408	7.59%
2023/02/03	5	33.60	5	34.10	33.85	0	407	0.00%
2023/02/02	0	0.00	4	33.19	33.35	-4	406	-0.98%
2023/02/01	0	0.00	5	32.65	32.70	-5	401	-1.25%
2023/01/31	0	0.00	1	32.10	32.10	-1	404	-0.25%
2023/01/30	10	31.72	0	0.00	31.65	10	406	2.46%
2022/12/12	0	0.00	1	33.20	33.35	-1	580	-0.17%
2022/10/31	0	0.00	40	31.08	31.35	-40	706	-5.66%
2022/10/21	1	30.65	0	0.00	30.25	1	717	0.14%
2022/10/05	0	0.00	9	34.15	33.30	-9	782	-1.15%
2022/10/03	2	33.25	0	0.00	33.35	2	780	0.26%
2022/09/06	10	35.75	0	0.00	35.80	10	938	1.07%
2022/09/05	2	38.00	0	0.00	36.65	2	936	0.21%
2022/08/29	0	0.00	2	37.40	38.15	-2	941	-0.21%
2022/08/24	2	42.95	0	0.00	39.85	2	943	0.21%
2022/07/14	0	0.00	2	35.75	36.40	-2	976	-0.20%
2022/07/06	2	34.75	2	35.75	34.80	0	1,026	0.00%
2022/06/28	1	37.40	0	0.00	36.70	1	1,264	0.08%
2022/06/27	0	0.00	1	38.50	37.75	-1	1,743	-0.06%
2022/06/20	20	38.80	0	0.00	37.60	20	2,605	0.77%
2022/06/17	31	40.74	0	0.00	40.80	31	2,600	1.19%
2022/06/06	1	47.00	0	0.00	46.25	1	2,963	0.03%
2022/05/30	0	0.00	1	46.30	46.90	-1	3,642	-0.03%
2022/05/25	0	0.00	1	45.95	46.00	-1	3,648	-0.03%
2022/05/24	2	45.78	1	45.75	44.95	1	3,662	0.03%
2022/05/19	1	44.90	0	0.00	46.40	1	3,677	0.03%
2022/05/17	0	0.00	1	45.35	46.45	-1	3,820	-0.03%
2022/05/11	2	43.68	1	44.00	43.20	1	3,921	0.03%
2022/05/10	1	44.50	0	0.00	44.50	1	3,950	0.03%
2022/05/06	0	0.00	1	46.00	46.20	-1	3,955	-0.03%
2022/05/05	1	48.50	0	0.00	47.40	1	3,956	0.03%
2022/04/29	1	47.00	1	46.80	46.20	0	3,964	0.00%
2022/04/28	1	46.55	1	46.30	45.85	0	3,966	0.00%
2022/04/27	1	46.30	0	0.00	46.20	1	3,959	0.03%
2022/04/25	0	0.00	1	49.10	48.50	-1	3,939	-0.03%
2022/04/22	1	51.00	0	0.00	51.00	1	3,936	0.03%
2022/04/15	3	52.77	0	0.00	52.00	3	3,947	0.08%
2022/04/14	1	55.50	0	0.00	54.40	1	3,956	0.03%
2022/04/12	2	55.50	0	0.00	54.70	2	3,970	0.05%
2022/03/30	0	0.00	19	63.84	63.80	-19	3,756	-0.51%
2022/03/29	34	61.94	18	62.24	61.70	16	3,289	0.49%
2022/03/25	11	61.64	11	58.87	58.80	0	3,089	0.00%
2022/03/24	10	60.67	7	60.87	63.80	3	2,904	0.10%
2022/03/23	0	0.00	2	60.50	60.50	-2	2,612	-0.08%
2022/03/22	1	55.00	0	0.00	55.00	1	2,550	0.04%
2022/03/17	0	0.00	1	56.50	56.20	-1	2,608	-0.04%
2022/03/15	1	55.00	0	0.00	53.60	1	2,690	0.04%
2022/03/09	0	0.00	1	57.30	58.20	-1	3,233	-0.03%
2022/03/08	1	57.80	0	0.00	55.20	1	3,291	0.03%
2022/03/07	0	0.00	1	59.10	58.40	-1	3,422	-0.03%
2022/03/04	8	60.60	12	60.35	60.90	-4	3,416	-0.12%
2022/03/03	7	56.51	2	58.60	58.60	5	3,074	0.16%
2022/02/21	0	0.00	2	56.40	55.70	-2	4,254	-0.05%
2022/02/18	1	57.00	0	0.00	56.90	1	4,639	0.02%
2022/02/17	2	58.35	0	0.00	57.50	2	4,658	0.04%
2022/02/15	1	55.00	0	0.00	54.40	1	4,684	0.02%
2022/02/14	0	0.00	2	55.00	53.90	-2	4,723	-0.04%
2022/02/11	0	0.00	15	54.97	57.00	-15	4,764	-0.31%
2022/02/10	15	54.83	0	0.00	54.80	15	4,710	0.32%
2022/02/08	2	52.40	0	0.00	53.30	2	4,727	0.04%
2022/01/21	0	0.00	2	51.20	50.30	-2	5,410	-0.04%
2021/12/27	0	0.00	10	61.73	61.20	-10	5,833	-0.17%
2021/12/14	0	0.00	10	60.40	59.90	-10	5,826	-0.17%
2021/12/10	10	63.10	0	0.00	62.60	10	5,805	0.17%
2021/12/07	0	0.00	0.3	67.80	66.60	-0.3	5,701	-0.01%
2021/12/06	2.3	66.51	6	67.10	69.40	-3.7	5,573	-0.07%
2021/12/03	57	67.45	6	67.00	67.80	51	5,435	0.94%
2021/12/02	1	65.70	1	64.00	63.30	0	5,340	0.00%
2021/12/01	0	0.00	0.1	66.10	65.60	-0.1	5,317	0.00%
2021/11/30	0.1	62.50	0	0.00	62.40	0.1	5,394	0.00%
2021/11/26	0	0.00	0.5	66.61	63.60	-0.5	5,800	-0.01%
2021/11/25	0	0.00	1.5	65.73	66.70	-1.5	5,570	-0.03%
2021/11/23	0	0.00	1	64.00	62.40	-1	5,331	-0.02%
2021/11/22	3	66.10	2	67.10	66.80	1	5,265	0.02%
2021/11/19	1	64.20	1	64.90	64.90	0	5,193	0.00%
2021/11/18	8	65.89	9	65.73	64.30	-1	5,102	-0.02%
2021/11/17	23	65.62	21	64.84	64.30	2	4,868	0.04%
2021/11/10	0	0.00	1	55.40	55.30	-1	4,438	-0.02%
2021/11/08	0	0.00	10	52.60	51.60	-10	4,497	-0.22%
2021/11/05	1	54.60	0	0.00	53.50	1	4,620	0.02%
2021/11/02	14	58.06	3	56.63	55.70	11	4,937	0.22%
2021/11/01	4	56.23	5	56.68	55.50	-1	5,222	-0.02%
2021/10/29	11	57.88	1	56.90	56.50	10	5,386	0.19%
2021/10/28	5	50.54	7	51.54	52.80	-2	5,167	-0.04%
2021/10/22	0	0.00	1	48.30	48.20	-1	5,642	-0.02%
2021/10/19	0	0.00	1	45.75	46.00	-1	6,222	-0.02%
2021/10/15	0	0.00	1	44.50	43.80	-1	7,115	-0.01%
2021/10/13	1	43.00	0	0.00	42.85	1	7,400	0.01%
2021/10/12	0	0.00	4	45.18	44.90	-4	7,597	-0.05%
2021/10/08	4	46.81	0	0.00	45.05	4	7,863	0.05%
2021/10/07	1	44.55	0	0.00	45.00	1	8,182	0.01%
2021/10/06	11	45.19	12	44.82	44.70	-1	8,217	-0.01%
2021/10/05	2	40.85	2	41.20	42.55	0	8,341	0.00%
2021/10/01	1	44.00	0	0.00	43.20	1	8,599	0.01%
2021/09/29	2	46.18	0	0.00	45.45	2	8,664	0.02%
2021/09/24	0	0.00	1	48.90	48.50	-1	8,936	-0.01%
2021/09/08	1	51.50	0	0.00	50.90	1	8,902	0.01%
2021/09/07	1	53.50	0	0.00	51.30	1	8,905	0.01%
2021/09/06	0	0.00	2	57.20	54.40	-2	8,885	-0.02%
2021/09/03	4	55.95	1	55.50	58.80	3	8,955	0.03%
2021/09/02	3	56.87	5	58.04	56.70	-2	8,765	-0.02%
2021/09/01	1	52.10	3	53.77	54.00	-2	8,396	-0.02%
2021/08/31	8	50.18	5	49.90	51.00	3	8,261	0.04%
2021/08/25	1	50.00	2	49.30	48.75	-1	8,439	-0.01%
2021/08/24	1	47.90	0	0.00	47.05	1	8,584	0.01%
2021/08/23	0	0.00	6	46.83	47.20	-6	8,596	-0.07%
2021/08/20	7	44.49	0	0.00	44.35	7	8,591	0.08%
2021/08/19	2	45.90	2	44.98	43.75	0	8,557	0.00%
2021/08/18	0	0.00	5	47.71	48.30	-5	8,556	-0.06%
2021/08/16	0	0.00	4	45.08	46.20	-4	8,601	-0.05%
2021/08/12	5	47.49	1	47.90	47.00	4	8,518	0.05%
2021/08/11	2	50.45	0	0.00	47.00	2	8,503	0.02%
2021/08/06	0	0.00	1	59.30	59.30	-1	8,188	-0.01%
2021/08/05	8	63.48	7	64.53	62.60	1	8,068	0.01%
2021/08/04	3	60.40	2	58.80	61.80	1	7,698	0.01%
2021/08/03	1	57.30	0	0.00	56.20	1	7,466	0.01%
2021/07/30	3	60.50	7	58.79	56.90	-4	7,364	-0.05%
2021/07/29	8	56.53	4	58.88	57.30	4	7,241	0.06%
2021/07/28	0	0.00	1	60.10	60.10	-1	6,919	-0.01%
2021/07/27	2	68.50	0	0.00	67.20	2	6,976	0.03%
2021/07/26	1	68.70	2	71.20	71.00	-1	6,841	-0.01%
2021/07/23	3	69.73	10	68.87	67.10	-7	6,671	-0.10%
2021/07/22	4	67.85	2	69.50	68.30	2	6,416	0.03%
2021/07/21	5	67.10	4	66.93	67.10	1	5,910	0.02%
2021/07/19	0	0.00	5	55.78	55.50	-5	5,649	-0.09%
2021/07/16	1	54.90	0	0.00	54.30	1	5,529	0.02%
2021/07/15	2	53.75	0	0.00	53.90	2	5,361	0.04%
2021/07/14	13	53.65	12	52.35	52.20	1	5,143	0.02%
2021/07/12	0	0.00	2	49.18	52.70	-2	4,845	-0.04%
2021/07/09	1	48.20	3	47.50	47.95	-2	4,729	-0.04%
2021/07/08	6	47.99	0	0.00	48.00	6	4,750	0.13%
2021/07/07	0	0.00	1	45.30	45.20	-1	4,666	-0.02%
2021/07/05	3	48.55	0	0.00	46.90	3	5,200	0.06%
2021/07/02	0	0.00	2	45.20	45.40	-2	5,063	-0.04%
2021/06/30	1	43.10	0	0.00	42.80	1	4,977	0.02%
2021/06/28	0	0.00	1	44.00	43.95	-1	4,983	-0.02%
2021/06/21	2	44.50	7	44.10	44.10	-5	4,953	-0.10%
2021/06/11	23	45.86	15	46.81	46.35	8	6,731	0.12%
2021/06/07	0	0.00	2	45.25	45.30	-2	6,758	-0.03%
2021/06/04	0	0.00	1	45.70	45.00	-1	6,776	-0.01%
2021/06/03	2	46.95	0	0.00	46.60	2	6,774	0.03%
2021/06/02	12	49.55	10	50.50	46.90	2	6,755	0.03%
2021/05/28	0	0.00	1	42.45	42.20	-1	6,351	-0.02%
2021/05/20	1	38.65	0	0.00	38.70	1	6,911	0.01%
2021/04/26	1	51.30	3	50.07	50.00	-2	7,652	-0.03%
2021/04/23	3	46.68	2	45.00	49.35	1	7,619	0.01%
2021/04/22	0	0.00	1	47.70	44.90	-1	7,568	-0.01%
2021/04/21	0	0.00	2	48.60	48.50	-2	7,489	-0.03%
2021/04/20	5	49.18	2	48.85	50.10	3	7,454	0.04%
2021/04/19	0	0.00	2	47.95	47.60	-2	7,404	-0.03%
2021/04/16	2	53.20	0	0.00	52.00	2	7,345	0.03%
2021/04/15	1	51.10	0	0.00	52.60	1	7,296	0.01%
2021/04/14	0	0.00	2	51.60	49.50	-2	7,269	-0.03%
2021/04/13	2	55.90	0	0.00	52.50	2	7,351	0.03%
2021/04/09	3	64.80	6	64.15	57.70	-3	7,176	-0.04%
2021/04/07	3	56.10	0	0.00	58.10	3	6,661	0.05%
2021/03/24	0	0.00	1	46.50	45.50	-1	6,608	-0.02%
2021/03/23	1	48.55	2	48.00	46.30	-1	6,567	-0.02%
2021/03/22	6	55.02	6	51.58	51.40	0	6,550	0.00%
2021/03/19	8	53.88	6	54.08	55.80	2	5,856	0.03%
2021/03/18	1	49.80	3	51.10	50.80	-2	5,182	-0.04%
2021/03/11	0	0.00	1	40.00	37.55	-1	4,481	-0.02%
2021/03/03	3	37.75	3	37.05	38.70	0	4,286	0.00%
2021/03/02	1	38.75	1	43.45	38.90	0	4,236	0.00%
2021/02/24	3	36.83	0	0.00	36.20	3	3,985	0.08%
2021/02/23	6	37.23	4	37.40	37.35	2	3,933	0.05%
2021/02/22	0	0.00	7	37.00	37.00	-7	3,530	-0.20%
2021/02/19	0	0.00	7	33.65	33.65	-7	3,493	-0.20%
2021/02/17	14	27.48	0	0.00	27.85	14	3,337	0.42%
2021/02/04	2	25.25	2	24.85	25.20	0	3,058	0.00%
2021/02/03	2	24.68	1	24.20	24.65	1	2,966	0.03%
2021/02/02	1	25.20	2	25.10	24.00	-1	2,903	-0.03%
2021/02/01	0	0.00	2	24.78	24.40	-2	2,775	-0.07%
2021/01/29	1	27.50	9	27.10	26.90	-8	2,582	-0.31%
2021/01/28	21	24.54	10	24.65	25.00	11	2,328	0.47%
2021/01/06	2	25.20	0	0.00	22.30	2	1,564	0.13%
2020/12/15	0	0.00	1	21.25	21.10	-1	1,482	-0.07%
2020/12/08	0	0.00	1	21.15	21.20	-1	1,276	-0.08%
2020/12/02	1	20.25	0	0.00	19.90	1	1,168	0.09%
2020/11/19	5	19.60	5	19.45	19.30	0	1,149	0.00%
2020/11/10	0	0.00	5	17.65	17.55	-5	1,080	-0.46%
2020/11/06	6	17.90	0	0.00	17.85	6	1,083	0.55%
2020/09/02	10	19.45	10	19.06	19.05	0	1,808	0.00%
2020/08/11	0	0.00	2	17.60	17.60	-2	1,636	-0.12%
2020/07/16	2	20.75	0	0.00	20.50	2	1,130	0.18%
2019/10/01	0	0.00	1	15.10	15.15	-1	183	-0.55%
2019/08/05	1	14.65	0	0.00	14.60	1	172	0.58%
2018/08/30	0	0.00	10	18.50	18.55	-10	129	-7.71%
2018/08/23	10	18.05	0	0.00	18.10	10	146	6.83%
2018/01/22	0	0.00	12	21.14	21.35	-12	862	-1.39%
2018/01/11	12	20.74	0	0.00	20.75	12	943	1.27%
2018/01/05	0	0.00	5	22.25	21.80	-5	916	-0.55%
2018/01/04	5	21.80	0	0.00	21.75	5	861	0.58%