安國 (8054)-土銀-士林券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
137.0
漲跌
--
漲幅
0.00%
成交量
4,445張
產業
上櫃半導體類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	137.00	3.4	137.71	137.00	-2.4	13,734	-0.02%
2024/05/09	1	148.00	0	0.00	145.50	1	13,675	0.01%
2024/05/06	1	148.00	1	152.00	154.00	0	14,738	0.00%
2024/05/03	0.1	156.00	0	0.00	146.50	0.1	14,862	0.00%
2024/04/30	1	153.50	0	0.00	156.50	1	15,173	0.01%
2024/04/29	11	159.68	0	0.00	158.50	11	15,410	0.07%
2024/04/26	6	166.58	1	172.00	161.00	5	15,734	0.03%
2024/04/25	11	164.45	0	0.00	163.00	11	15,508	0.07%
2024/04/24	0	0.00	12	176.00	169.50	-12	15,329	-0.08%
2024/04/23	1	166.00	0	0.00	163.50	1	14,892	0.01%
2024/04/22	1	164.00	0.1	180.50	160.00	0.9	14,560	0.01%
2024/04/19	10	166.50	0	0.00	174.50	10	13,808	0.07%
2024/04/18	0	0.00	20	181.00	162.50	-20	13,174	-0.15%
2024/04/17	0	0.00	1	165.00	172.00	-1	12,336	-0.01%
2024/04/15	5	151.00	0	0.00	147.50	5	11,412	0.04%
2024/04/12	0.1	156.50	0	0.00	154.50	0.1	11,323	0.00%
2024/04/11	0	0.00	2	164.00	160.50	-2	11,216	-0.02%
2024/04/10	5.2	162.01	0	0.00	161.00	5.2	11,123	0.05%
2024/04/09	0	0.00	1	162.50	162.00	-1	11,075	-0.01%
2024/04/08	11	175.32	0	0.00	168.00	11	10,851	0.10%
2024/04/03	0.2	175.00	2	177.00	175.00	-1.9	10,542	-0.02%
2024/04/02	4	156.38	3	163.33	166.00	1	9,919	0.01%
2024/03/29	0	0.00	10	154.00	146.00	-10	9,182	-0.11%
2024/03/28	0	0.00	2	141.00	143.00	-2	8,745	-0.02%
2024/03/19	10	130.50	0	0.00	128.50	10	10,145	0.10%
2024/03/18	1	135.00	0	0.00	133.00	1	10,144	0.01%
2024/03/14	1	126.00	1	130.00	128.00	0	10,414	0.00%
2024/03/13	1	127.00	0	0.00	122.00	1	10,808	0.01%
2024/03/12	1	133.00	0	0.00	135.00	1	11,293	0.01%
2024/03/11	0	0.00	1	140.00	132.50	-1	11,556	-0.01%
2024/03/07	2	140.25	1	142.00	135.00	1	11,597	0.01%
2024/03/06	4	153.25	2	162.75	150.00	2	11,705	0.02%
2024/03/05	3	163.67	0	0.00	161.00	3	11,756	0.03%
2024/02/15	1	185.00	1	189.00	182.50	0	14,844	0.00%
2024/02/05	0	0.00	1	224.00	184.00	-1	14,450	-0.01%
2024/01/30	0	0.00	1	155.00	154.00	-1	14,035	-0.01%
2024/01/29	1	138.00	1	147.00	150.00	0	13,613	0.00%
2024/01/24	2	148.00	0	0.00	149.00	2	13,746	0.01%
2024/01/22	1	132.00	1	140.00	145.50	0	14,168	0.00%
2024/01/02	0	0.00	1	122.00	128.00	-1	15,144	-0.01%
2023/12/29	0	0.00	1	114.00	116.50	-1	15,191	-0.01%
2023/12/28	1	110.00	0	0.00	110.00	1	15,146	0.01%
2023/12/27	1	116.00	0	0.00	115.00	1	15,083	0.01%
2023/12/22	1	108.50	1	108.00	109.00	0	14,874	0.00%
2023/12/21	1	97.90	16	100.89	99.20	-15	14,327	-0.10%
2023/12/19	1	90.00	1	92.60	92.80	0	13,561	0.00%
2023/12/18	1	92.80	1	93.00	92.20	0	13,367	0.00%
2023/12/15	5	93.00	1	92.80	90.40	4	13,138	0.03%
2023/12/14	5	96.00	0	0.00	95.40	5	12,994	0.04%
2023/12/13	5	98.50	0	0.00	98.00	5	12,950	0.04%
2023/12/12	1	98.90	1	97.00	99.50	0	12,874	0.00%
2023/12/11	0	0.00	2	99.60	99.60	-2	12,536	-0.02%
2023/12/08	1	100.00	1	100.50	99.50	0	12,269	0.00%
2023/12/07	0	0.00	3	100.50	95.30	-3	11,626	-0.03%
2023/12/06	0	0.00	5	97.30	97.30	-5	10,952	-0.05%
2023/12/01	3	97.80	1	96.80	96.60	2	10,075	0.02%
2023/11/30	1	96.40	0	0.00	95.20	1	9,678	0.01%
2023/11/29	7	93.59	2	97.10	94.50	5	9,357	0.05%
2023/11/28	0	0.00	1	86.30	91.30	-1	8,402	-0.01%
2023/11/27	0	0.00	1	83.00	83.00	-1	8,005	-0.01%
2023/11/24	3	81.70	1	81.60	81.80	2	7,748	0.03%
2023/11/22	0	0.00	1	84.10	84.10	-1	6,522	-0.02%
2023/11/17	2	72.20	2	71.90	71.90	0	5,823	0.00%
2023/11/14	0	0.00	1	64.50	65.30	-1	5,489	-0.02%
2023/11/13	0	0.00	2	62.90	63.10	-2	5,408	-0.04%
2023/11/10	3	60.50	0	0.00	60.00	3	5,334	0.06%
2023/11/07	0	0.00	1	60.50	60.00	-1	5,184	-0.02%
2023/11/06	1	59.20	4	58.73	59.00	-3	5,137	-0.06%
2023/11/03	1	56.80	0	0.00	56.80	1	5,067	0.02%
2023/11/02	12	56.54	15	57.77	58.80	-3	4,999	-0.06%
2023/11/01	4	53.95	0	0.00	54.60	4	4,381	0.09%
2023/10/30	2	56.50	0	0.00	57.00	2	3,724	0.05%
2023/10/26	0	0.00	2	47.80	49.20	-2	2,520	-0.08%
2023/10/19	2	41.55	0	0.00	40.60	2	1,955	0.10%
2023/10/17	0	0.00	5	43.04	41.80	-5	1,740	-0.29%
2023/10/16	2	38.05	0	0.00	41.00	2	1,383	0.14%
2023/10/06	0	0.00	7	37.71	38.85	-7	1,229	-0.57%
2023/10/05	3	38.45	0	0.00	38.65	3	1,176	0.26%
2023/09/27	0	0.00	10	36.10	36.00	-10	1,100	-0.91%
2023/09/26	7	37.44	0	0.00	36.55	7	1,218	0.57%
2023/09/06	10	34.05	0	0.00	34.00	10	701	1.43%
2023/07/05	0	0.00	5	37.12	36.25	-5	737	-0.68%
2023/07/04	0	0.00	7	38.21	37.30	-7	710	-0.99%
2023/05/30	5	36.25	0	0.00	35.95	5	532	0.94%
2023/02/09	0	0.00	1	34.85	34.55	-1	435	-0.23%
2023/02/08	1	34.90	0	0.00	35.40	1	424	0.24%
2023/02/01	1	32.40	1	32.45	32.70	0	401	0.00%
2022/12/01	2	34.23	0	0.00	34.10	2	553	0.36%
2022/11/30	1	33.15	0	0.00	33.40	1	553	0.18%
2022/09/02	0	0.00	1	38.30	38.50	-1	933	-0.11%
2022/08/26	2	40.48	0	0.00	39.25	2	941	0.21%
2022/08/25	1	40.45	0	0.00	40.20	1	932	0.11%
2022/08/16	2	40.40	0	0.00	39.35	2	893	0.22%
2022/03/29	0	0.00	1	62.10	61.70	-1	3,289	-0.03%
2022/03/24	0	0.00	1	59.30	63.80	-1	2,904	-0.03%
2022/03/23	1	58.70	0	0.00	60.50	1	2,612	0.04%
2022/03/15	1	54.50	2	55.50	53.60	-1	2,690	-0.04%
2022/03/11	2	58.40	0	0.00	58.60	2	2,915	0.07%
2022/03/10	1	58.60	0	0.00	57.60	1	3,103	0.03%
2022/03/07	0	0.00	1	59.30	58.40	-1	3,422	-0.03%
2022/03/04	2	60.55	1	60.00	60.90	1	3,416	0.03%
2021/12/06	0	0.00	1	67.20	69.40	-1	5,573	-0.02%
2021/12/03	1	67.10	0	0.00	67.80	1	5,435	0.02%
2021/11/26	0	0.00	1	67.10	63.60	-1	5,800	-0.02%
2021/11/15	0	0.00	1	60.80	60.80	-1	4,524	-0.02%
2021/11/03	0	0.00	2	53.60	53.60	-2	4,832	-0.04%
2021/11/02	2	57.90	0	0.00	55.70	2	4,937	0.04%
2021/10/15	0	0.00	1	43.90	43.80	-1	7,115	-0.01%
2021/10/12	0	0.00	3	44.80	44.90	-3	7,597	-0.04%
2021/10/08	4	46.59	0	0.00	45.05	4	7,863	0.05%
2021/10/07	0	0.00	1	45.00	45.00	-1	8,182	-0.01%
2021/10/05	1	42.55	0	0.00	42.55	1	8,341	0.01%
2021/09/14	0	0.00	1	51.80	50.80	-1	8,887	-0.01%
2021/09/09	1	53.00	0	0.00	53.30	1	8,912	0.01%
2021/09/08	2	52.10	1	52.60	50.90	1	8,902	0.01%
2021/09/03	2	56.15	2	57.25	58.80	0	8,955	0.00%
2021/09/02	0	0.00	1	57.80	56.70	-1	8,765	-0.01%
2021/08/04	0	0.00	1	61.80	61.80	-1	7,698	-0.01%
2021/08/02	1	56.10	0	0.00	55.90	1	7,416	0.01%
2021/07/23	0	0.00	1	69.00	67.10	-1	6,671	-0.01%
2021/07/22	1	67.30	3	66.70	68.30	-2	6,416	-0.03%
2021/07/20	0	0.00	1	61.00	61.00	-1	5,671	-0.02%
2021/07/19	3	56.00	0	0.00	55.50	3	5,649	0.05%
2021/07/16	10	54.80	10	54.50	54.30	0	5,529	0.00%
2021/07/14	1	52.60	0	0.00	52.20	1	5,143	0.02%
2021/07/09	0	0.00	3	47.97	47.95	-3	4,729	-0.06%
2021/07/08	1	47.15	2	48.05	48.00	-1	4,750	-0.02%
2021/07/05	2	47.50	0	0.00	46.90	2	5,200	0.04%
2021/06/28	0	0.00	1	43.95	43.95	-1	4,983	-0.02%
2021/06/25	1	44.35	0	0.00	43.70	1	4,961	0.02%
2021/06/16	0	0.00	2	46.00	45.75	-2	6,234	-0.03%
2021/06/15	0	0.00	2	47.40	47.20	-2	6,772	-0.03%
2021/06/11	3	45.40	0	0.00	46.35	3	6,731	0.04%
2021/06/08	1	44.50	0	0.00	42.85	1	6,657	0.02%
2021/06/07	0	0.00	1	44.60	45.30	-1	6,758	-0.01%
2021/06/04	0	0.00	3	45.73	45.00	-3	6,776	-0.04%
2021/06/03	2	47.05	0	0.00	46.60	2	6,774	0.03%
2021/06/02	4	47.69	4	46.05	46.90	0	6,755	0.00%
2021/06/01	5	46.22	0	0.00	49.05	5	6,541	0.08%
2021/05/28	1	42.60	0	0.00	42.20	1	6,351	0.02%
2021/05/04	0	0.00	1	39.90	42.05	-1	7,654	-0.01%
2021/04/29	1	49.70	0	0.00	48.20	1	7,567	0.01%
2021/04/14	0	0.00	10	49.81	49.50	-10	7,269	-0.14%
2021/04/09	0	0.00	12	59.06	57.70	-12	7,176	-0.17%
2021/03/22	10	54.30	0	0.00	51.40	10	6,550	0.15%
2021/03/18	12	51.49	0	0.00	50.80	12	5,182	0.23%
2021/02/26	0	0.00	1	39.00	39.50	-1	4,105	-0.02%
2021/02/18	0	0.00	3	30.47	30.60	-3	3,469	-0.09%
2021/02/02	0	0.00	1	24.90	24.00	-1	2,903	-0.03%
2021/01/29	3	27.35	0	0.00	26.90	3	2,582	0.12%
2021/01/12	0	0.00	2	21.50	20.80	-2	1,632	-0.12%
2021/01/07	2	21.65	0	0.00	22.10	2	1,599	0.13%
2020/11/27	0	0.00	2	19.95	19.55	-2	1,181	-0.17%
2020/11/24	1	19.30	0	0.00	19.20	1	1,179	0.08%
2020/11/19	1	19.60	0	0.00	19.30	1	1,149	0.09%
2020/10/28	0	0.00	2	17.70	17.70	-2	1,160	-0.17%
2020/10/27	0	0.00	3	18.00	18.05	-3	1,165	-0.26%
2020/10/08	5	20.48	0	0.00	19.95	5	1,513	0.33%
2020/08/03	3	18.45	3	18.60	18.50	0	1,555	0.00%
2020/07/14	0	0.00	1	23.00	22.30	-1	1,014	-0.10%
2020/07/09	0	0.00	2	20.75	20.75	-2	691	-0.29%
2019/09/20	1	15.05	0	0.00	14.95	1	175	0.57%
2019/07/24	1	15.15	0	0.00	15.15	1	188	0.53%
2019/04/29	0	0.00	1	17.60	17.50	-1	314	-0.32%
2019/03/28	1	18.00	0	0.00	18.00	1	248	0.40%
2019/03/13	3	17.95	0	0.00	17.90	3	176	1.70%
2018/04/27	1	18.00	0	0.00	18.15	1	239	0.42%
2018/02/12	0	0.00	2	18.45	18.70	-2	549	-0.36%
2018/02/09	0	0.00	2	18.00	18.40	-2	551	-0.36%
2018/01/08	2	20.80	0	0.00	20.65	2	940	0.21%