安國 (8054)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
137.0
漲跌
--
漲幅
0.00%
成交量
4,445張
產業
上櫃半導體類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	152.00	154.00	-1	14,738	-0.01%
2024/05/03	0	0.00	20	151.80	146.50	-20	14,862	-0.13%
2024/04/29	22	161.82	10	158.50	158.50	12	15,410	0.08%
2024/04/26	15	165.43	13	170.35	161.00	2	15,734	0.01%
2024/04/25	1	163.00	0	0.00	163.00	1	15,508	0.01%
2024/04/24	5	174.80	3	173.00	169.50	2	15,329	0.01%
2024/04/23	0	0.00	1	164.50	163.50	-1	14,892	-0.01%
2024/04/22	10	171.10	4	170.00	160.00	6	14,560	0.04%
2024/04/19	4	165.50	8	166.00	174.50	-4	13,808	-0.03%
2024/04/18	9	177.06	12	177.21	162.50	-3	13,174	-0.02%
2024/04/17	2	161.01	2	164.25	172.00	0	12,336	0.00%
2024/04/16	1	154.00	1	160.00	156.50	0	11,813	0.00%
2024/04/12	1	159.00	3	155.50	154.50	-2	11,323	-0.02%
2024/04/11	2	162.50	0	0.00	160.50	2	11,216	0.02%
2024/04/09	0	0.00	2	163.50	162.00	-2	11,075	-0.02%
2024/04/08	13	179.85	3	163.00	168.00	10	10,851	0.09%
2024/04/03	11	174.82	2.1	173.78	175.00	9	10,542	0.08%
2024/04/02	1	159.00	3	161.17	166.00	-2	9,919	-0.02%
2024/04/01	3	150.67	1	153.00	151.00	2	9,424	0.02%
2024/03/29	1.1	148.24	2	148.25	146.00	-1	9,182	-0.01%
2024/03/28	1	142.50	0	0.00	143.00	1	8,745	0.01%
2024/03/18	3	135.50	3	134.00	133.00	0	10,144	0.00%
2024/03/08	2	128.00	2	137.00	132.00	0	11,583	0.00%
2024/02/20	0	0.00	2	175.00	170.00	-2	14,909	-0.01%
2024/02/16	0	0.00	1	195.50	200.50	-1	15,021	-0.01%
2024/02/15	1	190.50	0	0.00	182.50	1	14,844	0.01%
2024/02/02	0	0.00	0	204.00	204.00	0	14,264	0.00%
2024/01/31	2	160.75	3	164.67	169.00	-1	14,263	-0.01%
2024/01/30	3	154.67	1	155.00	154.00	2	14,035	0.01%
2024/01/26	0	0.00	0.1	141.50	141.00	-0.1	13,170	0.00%
2024/01/25	0	144.50	0	0.00	145.50	0	13,557	0.00%
2024/01/24	1	147.49	0	0.00	149.00	1	13,746	0.01%
2024/01/23	1	147.00	1	148.50	149.00	0	13,722	0.00%
2024/01/22	1	144.50	2	146.25	145.50	-1	14,168	-0.01%
2024/01/10	0	0.00	0	124.00	129.50	0	14,779	0.00%
2024/01/02	0	121.50	0	0.00	128.00	0	15,144	0.00%
2023/12/28	0.2	108.50	0.2	110.50	110.00	0	15,146	0.00%
2023/12/27	0	0.00	3	115.50	115.00	-3	15,083	-0.02%
2023/12/26	1	115.50	0	122.00	117.00	1	15,041	0.01%
2023/12/22	0	108.50	0	0.00	109.00	0	14,874	0.00%
2023/12/21	3	100.50	6	98.30	99.20	-3	14,327	-0.02%
2023/12/19	1	88.80	0	0.00	92.80	1	13,561	0.01%
2023/12/15	0	0.00	1	91.90	90.40	-1	13,138	-0.01%
2023/12/14	2	100.00	2.2	95.40	95.40	-0.2	12,994	0.00%
2023/12/13	5	98.94	0	0.00	98.00	5	12,950	0.04%
2023/12/12	2	100.50	5	98.00	99.50	-3	12,874	-0.02%
2023/12/08	0.1	100.13	6	101.58	99.50	-5.9	12,269	-0.05%
2023/12/07	7.1	98.28	2	102.00	95.30	5.1	11,626	0.04%
2023/12/06	0.1	93.60	0	0.00	97.30	0.1	10,952	0.00%
2023/12/05	5	89.68	2	88.50	88.50	3	10,593	0.03%
2023/12/04	0	0.00	5.3	91.65	88.70	-5.3	10,389	-0.05%
2023/12/01	1	96.50	1	95.50	96.60	0	10,075	0.00%
2023/11/30	3	95.57	2	96.80	95.20	1	9,678	0.01%
2023/11/29	2	94.30	2	95.35	94.50	0	9,357	0.00%
2023/11/27	2	83.80	2	83.00	83.00	0	8,005	0.00%
2023/11/24	2.1	83.72	2.1	84.66	81.80	-0.1	7,748	0.00%
2023/11/22	3.1	76.84	2	77.90	84.10	1.1	6,522	0.02%
2023/11/21	7.2	75.84	5	77.50	76.50	2.2	6,305	0.03%
2023/11/17	3	72.40	5	73.20	71.90	-2	5,823	-0.03%
2023/11/13	5.2	61.54	0	0.00	63.10	5.2	5,408	0.10%
2023/11/09	0	0.00	6	56.40	57.80	-6	5,282	-0.11%
2023/11/03	1	57.50	5	56.86	56.80	-4	5,067	-0.08%
2023/11/01	1	53.50	1	54.10	54.60	0	4,381	0.00%
2023/10/31	6	54.78	2	54.00	53.60	4	4,019	0.10%
2023/10/30	15	56.39	9	56.53	57.00	6	3,724	0.16%
2023/10/27	3	52.13	3	53.00	54.10	0	2,920	0.00%
2023/10/26	1	48.30	1	49.20	49.20	0	2,520	0.00%
2023/10/16	0	0.00	1	39.30	41.00	-1	1,383	-0.07%
2023/10/05	1	39.05	0	0.00	38.65	1	1,176	0.09%
2023/09/25	0	0.00	1	38.60	37.40	-1	1,209	-0.08%
2023/09/22	1	38.25	0	0.00	38.20	1	1,167	0.09%
2023/09/15	0	0.00	3	37.25	37.45	-3	804	-0.37%
2023/09/05	0	0.00	3	34.03	33.90	-3	705	-0.43%
2023/08/30	3	33.20	0	0.00	33.35	3	744	0.40%
2023/06/07	2	36.40	0	0.00	36.15	2	586	0.34%
2023/06/01	0	0.00	1	35.80	35.65	-1	566	-0.18%
2023/05/31	1	35.55	0	0.00	35.50	1	556	0.18%
2023/05/29	0	0.00	1	34.50	34.50	-1	415	-0.24%
2023/05/16	1	31.10	0	0.00	31.00	1	459	0.22%
2023/05/02	0	0.00	1	32.50	32.55	-1	560	-0.18%
2023/04/11	0	0.00	5	34.85	34.75	-5	544	-0.92%
2023/04/10	1	34.00	0	0.00	34.25	1	540	0.18%
2023/04/07	3	33.62	0	0.00	33.60	3	536	0.56%
2023/03/31	1	34.00	0	0.00	33.95	1	533	0.19%
2023/03/28	1	35.20	0	0.00	34.20	1	531	0.19%
2023/03/24	1	35.50	0	0.00	35.55	1	526	0.19%
2023/03/15	0	0.00	4	34.65	34.45	-4	474	-0.84%
2023/03/13	1	32.80	0	0.00	33.25	1	492	0.20%
2023/03/10	3	34.43	0	0.00	33.95	3	493	0.61%
2023/03/03	2	34.50	4	34.75	34.50	-2	461	-0.43%
2023/03/02	1	34.15	0	0.00	34.25	1	458	0.22%
2023/02/24	1	35.15	0	0.00	34.30	1	457	0.22%
2023/02/21	0	0.00	5	36.30	35.20	-5	448	-1.12%
2023/02/20	5	35.00	5	35.00	35.00	0	421	0.00%
2023/02/15	5	34.16	0	0.00	33.95	5	433	1.15%
2023/02/09	0	0.00	4	34.45	34.55	-4	435	-0.92%
2023/02/08	4	34.40	0	0.00	35.40	4	424	0.94%
2023/02/02	0	0.00	2	33.20	33.35	-2	406	-0.49%
2023/01/31	2	32.05	0	0.00	32.10	2	404	0.50%
2023/01/09	0	0.00	1	31.90	31.80	-1	430	-0.23%
2023/01/04	1	31.60	0	0.00	31.45	1	447	0.22%
2022/11/16	0	0.00	1	34.35	34.20	-1	645	-0.15%
2022/11/15	0	0.00	1	33.45	33.80	-1	644	-0.16%
2022/11/14	2	32.38	1	32.60	32.60	1	650	0.15%
2022/11/09	0	0.00	1	33.50	33.50	-1	666	-0.15%
2022/11/08	1	33.20	0	0.00	32.55	1	698	0.14%
2022/11/07	1	32.85	1	33.60	32.90	0	710	0.00%
2022/11/04	1	32.85	1	33.20	33.30	0	712	0.00%
2022/11/02	0	0.00	4	33.10	32.90	-4	711	-0.56%
2022/11/01	4	31.80	0	0.00	32.10	4	716	0.56%
2022/10/31	0	0.00	1	31.75	31.35	-1	706	-0.14%
2022/10/27	0	0.00	1	30.80	30.80	-1	707	-0.14%
2022/10/25	1	30.40	0	0.00	30.00	1	714	0.14%
2022/10/21	1	30.40	0	0.00	30.25	1	717	0.14%
2022/10/03	0	0.00	1	32.65	33.35	-1	780	-0.13%
2022/09/29	0	0.00	1	31.25	30.70	-1	801	-0.12%
2022/09/28	1	30.80	12	31.00	30.10	-11	846	-1.30%
2022/09/27	1	31.05	2	31.63	32.40	-1	850	-0.12%
2022/09/26	2	32.50	0	0.00	31.15	2	854	0.23%
2022/09/23	1	33.85	1	34.05	33.85	0	861	0.00%
2022/09/21	1	34.90	0	0.00	35.15	1	870	0.11%
2022/08/24	2	40.03	0	0.00	39.85	2	943	0.21%
2022/08/15	2	40.35	0	0.00	40.20	2	887	0.23%
2022/07/05	2	32.10	4	33.25	33.45	-2	1,014	-0.20%
2022/06/15	0	0.00	2	44.20	43.05	-2	2,634	-0.08%
2022/06/13	2	43.80	0	0.00	43.85	2	2,687	0.07%
2022/06/10	2	45.10	0	0.00	45.20	2	2,726	0.07%
2022/05/13	0	0.00	6	43.03	43.50	-6	3,853	-0.16%
2022/05/12	5	42.07	0	0.00	41.40	5	3,850	0.13%
2022/05/11	1	43.40	0	0.00	43.20	1	3,921	0.03%
2022/05/10	0	0.00	6	43.90	44.50	-6	3,950	-0.15%
2022/05/09	6	44.85	0	0.00	44.00	6	3,956	0.15%
2022/05/05	0	0.00	2	47.40	47.40	-2	3,956	-0.05%
2022/05/03	2	45.95	0	0.00	45.75	2	3,946	0.05%
2022/04/28	0	0.00	3	47.20	45.85	-3	3,966	-0.08%
2022/04/27	3	45.80	0	0.00	46.20	3	3,959	0.08%
2022/04/21	1	52.00	3	53.17	51.90	-2	3,937	-0.05%
2022/04/19	3	51.80	25	52.05	51.70	-22	3,931	-0.56%
2022/04/18	0	0.00	7	51.77	52.00	-7	3,950	-0.18%
2022/04/15	5	52.74	0	0.00	52.00	5	3,947	0.13%
2022/04/14	1	54.40	0	0.00	54.40	1	3,956	0.03%
2022/04/12	0	0.00	5	55.62	54.70	-5	3,970	-0.13%
2022/04/11	5	55.22	0	0.00	54.20	5	3,963	0.13%
2022/04/08	12	58.37	0	0.00	57.80	12	3,938	0.30%
2022/04/07	3	58.77	0	0.00	57.50	3	3,930	0.08%
2022/04/01	0	0.00	5	62.02	62.50	-5	3,861	-0.13%
2022/03/31	3	62.17	0	0.00	61.30	3	3,798	0.08%
2022/03/30	4	64.25	0	0.00	63.80	4	3,756	0.11%
2022/03/29	0	0.00	5	61.08	61.70	-5	3,289	-0.15%
2022/03/25	2	59.25	0	0.00	58.80	2	3,089	0.06%
2022/03/24	0	0.00	1	60.70	63.80	-1	2,904	-0.03%
2022/03/23	0	0.00	2	58.50	60.50	-2	2,612	-0.08%
2022/03/17	0	0.00	4	56.25	56.20	-4	2,608	-0.15%
2022/03/16	3	53.60	3	55.20	54.20	0	2,640	0.00%
2022/03/15	4	54.75	0	0.00	53.60	4	2,690	0.15%
2022/03/14	2	57.25	0	0.00	57.50	2	2,759	0.07%
2022/03/11	0	0.00	2	59.00	58.60	-2	2,915	-0.07%
2022/03/10	1	58.00	0	0.00	57.60	1	3,103	0.03%
2022/03/09	0	0.00	1	58.20	58.20	-1	3,233	-0.03%
2022/03/08	1	56.40	0	0.00	55.20	1	3,291	0.03%
2022/03/07	2	58.00	0	0.00	58.40	2	3,422	0.06%
2022/03/04	1	59.50	4	60.20	60.90	-3	3,416	-0.09%
2022/03/03	0	0.00	12	56.20	58.60	-12	3,074	-0.39%
2022/03/01	0	0.00	4	53.70	53.50	-4	3,559	-0.11%
2022/02/24	1	52.00	0	0.00	51.10	1	3,736	0.03%
2022/02/22	8	54.16	0	0.00	53.60	8	3,988	0.20%
2022/02/21	4	55.90	0	0.00	55.70	4	4,254	0.09%
2022/02/18	1	57.00	0	0.00	56.90	1	4,639	0.02%
2022/02/17	3	59.10	0	0.00	57.50	3	4,658	0.06%
2022/02/16	1	56.60	3	56.97	56.70	-2	4,605	-0.04%
2022/02/15	0	0.00	1	55.90	54.40	-1	4,684	-0.02%
2022/02/14	2	54.75	0	0.00	53.90	2	4,723	0.04%
2022/02/11	0	0.00	3	56.23	57.00	-3	4,764	-0.06%
2022/02/10	3	54.10	16	53.73	54.80	-13	4,710	-0.28%
2022/02/09	0	0.00	1	54.50	55.10	-1	4,715	-0.02%
2022/01/20	2	51.90	0	0.00	52.30	2	5,492	0.04%
2022/01/19	0	0.00	6	52.30	52.10	-6	5,509	-0.11%
2022/01/18	0	0.00	7	54.24	53.70	-7	5,553	-0.13%
2022/01/17	10	52.90	1	52.90	54.00	9	5,563	0.16%
2022/01/13	1	51.80	0	0.00	52.10	1	5,623	0.02%
2022/01/12	0	0.00	10	52.10	52.70	-10	5,650	-0.18%
2022/01/11	12	53.83	41	52.98	52.40	-29	5,664	-0.51%
2022/01/10	0	0.00	2	55.35	55.10	-2	5,656	-0.04%
2022/01/07	2	53.95	0	0.00	54.40	2	5,667	0.04%
2022/01/06	1	57.20	1	57.10	56.80	0	5,649	0.00%
2022/01/05	8	58.30	0	0.00	57.40	8	5,660	0.14%
2022/01/04	12	59.83	0	0.00	59.40	12	5,652	0.21%
2021/12/30	2	60.50	0	0.00	60.40	2	5,734	0.03%
2021/12/29	3	61.43	0	0.00	61.50	3	5,798	0.05%
2021/12/28	0	0.00	2	62.60	61.80	-2	5,823	-0.03%
2021/12/27	24	61.77	0	0.00	61.20	24	5,833	0.41%
2021/12/24	30	62.48	4	62.73	61.70	26	5,847	0.44%
2021/12/23	1	61.40	1	62.10	61.20	0	5,812	0.00%
2021/12/22	0	0.00	3	62.03	61.20	-3	5,849	-0.05%
2021/12/21	1	60.50	0	0.00	60.70	1	5,840	0.02%
2021/12/20	1	59.50	0	0.00	59.60	1	5,840	0.02%
2021/12/17	3	61.40	0	0.00	60.30	3	5,860	0.05%
2021/12/16	2	63.15	2	63.00	63.10	0	5,848	0.00%
2021/12/15	0	0.00	3	61.23	61.70	-3	5,831	-0.05%
2021/12/14	3	61.37	0	0.00	59.90	3	5,826	0.05%
2021/12/13	1	62.00	1	63.00	62.70	0	5,808	0.00%
2021/12/10	1	63.00	0	0.00	62.60	1	5,805	0.02%
2021/12/09	1	64.80	1	65.80	64.40	0	5,774	0.00%
2021/12/08	2	66.50	0	0.00	65.20	2	5,759	0.03%
2021/12/07	5	67.08	8	66.76	66.60	-3	5,701	-0.05%
2021/12/06	4	67.10	0	0.00	69.40	4	5,573	0.07%
2021/12/03	30	65.80	44	65.70	67.80	-14	5,435	-0.26%
2021/12/02	13	64.07	0	0.00	63.30	13	5,340	0.24%
2021/12/01	0	0.00	6	65.13	65.60	-6	5,317	-0.11%
2021/11/30	3	63.20	0	0.00	62.40	3	5,394	0.06%
2021/11/26	5	65.70	0	0.00	63.60	5	5,800	0.09%
2021/11/25	2	65.80	8	66.98	66.70	-6	5,570	-0.11%
2021/11/24	0	0.00	2	65.00	64.50	-2	5,377	-0.04%
2021/11/23	6	64.83	0	0.00	62.40	6	5,331	0.11%
2021/11/22	3	66.33	6	66.80	66.80	-3	5,265	-0.06%
2021/11/19	1	64.00	3	64.77	64.90	-2	5,193	-0.04%
2021/11/18	5	66.02	6	67.67	64.30	-1	5,102	-0.02%
2021/11/17	5	66.60	1	65.30	64.30	4	4,868	0.08%
2021/11/12	1	55.00	10	56.10	55.30	-9	4,494	-0.20%
2021/11/10	0	0.00	7	55.43	55.30	-7	4,438	-0.16%
2021/11/05	4	53.60	3	55.00	53.50	1	4,620	0.02%
2021/11/04	5	53.54	4	54.80	53.50	1	4,750	0.02%
2021/11/03	1	53.20	0	0.00	53.60	1	4,832	0.02%
2021/11/02	3	55.40	3	57.60	55.70	0	4,937	0.00%
2021/11/01	16	55.87	1	56.30	55.50	15	5,222	0.29%
2021/10/29	1	57.30	0	0.00	56.50	1	5,386	0.02%
2021/10/28	0	0.00	2	48.80	52.80	-2	5,167	-0.04%
2021/10/27	0	0.00	2	48.20	48.00	-2	5,190	-0.04%
2021/10/26	2	48.00	0	0.00	47.65	2	5,329	0.04%
2021/10/25	2	47.45	0	0.00	47.40	2	5,638	0.04%
2021/10/07	0	0.00	4	44.65	45.00	-4	8,182	-0.05%
2021/09/08	0	0.00	1	51.30	50.90	-1	8,902	-0.01%
2021/09/06	1	54.40	0	0.00	54.40	1	8,885	0.01%
2021/09/03	4	57.90	4	58.30	58.80	0	8,955	0.00%
2021/09/02	0	0.00	1	56.50	56.70	-1	8,765	-0.01%
2021/09/01	1	54.00	0	0.00	54.00	1	8,396	0.01%
2021/08/31	2	48.55	2	51.00	51.00	0	8,261	0.00%
2021/08/25	0	0.00	1	49.50	48.75	-1	8,439	-0.01%
2021/08/23	0	0.00	4	47.25	47.20	-4	8,596	-0.05%
2021/08/13	0	0.00	2	46.20	46.25	-2	8,561	-0.02%
2021/08/10	1	50.70	0	0.00	50.90	1	8,369	0.01%
2021/08/06	1	60.00	0	0.00	59.30	1	8,188	0.01%
2021/08/05	7	64.47	5	65.88	62.60	2	8,068	0.02%
2021/08/04	8	59.36	5	59.96	61.80	3	7,698	0.04%
2021/08/02	0	0.00	1	55.20	55.90	-1	7,416	-0.01%
2021/07/30	1	57.30	5	59.98	56.90	-4	7,364	-0.05%
2021/07/29	5	56.92	0	0.00	57.30	5	7,241	0.07%
2021/07/26	0	0.00	3	71.00	71.00	-3	6,841	-0.04%
2021/07/23	4	67.80	3	70.20	67.10	1	6,671	0.01%
2021/07/22	6	68.05	3	69.70	68.30	3	6,416	0.05%
2021/07/21	0	0.00	6	67.08	67.10	-6	5,910	-0.10%
2021/07/19	2	55.95	2	57.45	55.50	0	5,649	0.00%
2021/07/15	1	53.60	0	0.00	53.90	1	5,361	0.02%
2021/07/14	8	54.35	0	0.00	52.20	8	5,143	0.16%
2021/07/05	0	0.00	1	45.95	46.90	-1	5,200	-0.02%
2021/07/02	2	43.50	0	0.00	45.40	2	5,063	0.04%
2021/06/10	0	0.00	1	44.10	43.95	-1	6,575	-0.02%
2021/05/11	0	0.00	1	42.50	40.80	-1	7,220	-0.01%
2021/04/13	0	0.00	2.1	55.82	52.50	-2.1	7,351	-0.03%
2021/04/09	0.1	58.10	0	0.00	57.70	0.1	7,176	0.00%
2021/04/08	1	61.20	2	63.35	63.90	-1	6,730	-0.01%
2021/04/01	0	0.00	11	53.57	53.70	-11	6,633	-0.17%
2021/03/24	0	0.00	4	44.50	45.50	-4	6,608	-0.06%
2021/03/22	33.1	53.51	18	55.41	51.40	15.1	6,550	0.23%
2021/03/19	6	52.07	3	52.00	55.80	3	5,856	0.05%
2021/03/18	3	52.17	2	50.45	50.80	1	5,182	0.02%
2021/02/26	0	0.00	2	38.20	39.50	-2	4,105	-0.05%
2021/02/23	3	37.38	2	39.45	37.35	1	3,933	0.03%
2021/02/17	0	0.00	3	26.45	27.85	-3	3,337	-0.09%
2021/02/05	0	0.00	3	25.40	25.35	-3	3,162	-0.09%
2021/02/01	6	24.25	1	26.50	24.40	5	2,775	0.18%
2021/01/29	1	27.40	0	0.00	26.90	1	2,582	0.04%
2020/11/23	0	0.00	20	19.50	19.40	-20	1,169	-1.71%
2020/11/19	20	19.65	0	0.00	19.30	20	1,149	1.74%
2020/09/11	0	0.00	3	17.70	17.70	-3	1,862	-0.16%
2020/09/08	0	0.00	3	18.17	18.20	-3	1,862	-0.16%
2020/07/23	2	20.05	0	0.00	20.70	2	1,393	0.14%
2020/07/22	4	19.03	0	0.00	18.85	4	1,321	0.30%
2020/06/24	0	0.00	2	18.13	17.85	-2	432	-0.46%
2020/06/18	0	0.00	1	15.00	15.00	-1	229	-0.44%
2020/05/21	2	12.20	0	0.00	12.15	2	219	0.91%
2019/07/26	0	0.00	7	15.75	15.70	-7	212	-3.29%
2019/07/17	0	0.00	3	15.60	15.40	-3	198	-1.51%
2019/07/03	10	15.15	0	0.00	15.10	10	213	4.68%
2019/03/22	0	0.00	5	18.60	18.60	-5	233	-2.14%
2019/02/21	5	18.15	0	0.00	17.95	5	142	3.52%
2018/09/05	0	0.00	10	18.55	18.55	-10	123	-8.12%
2018/08/24	0	0.00	2	18.15	18.20	-2	137	-1.45%
2018/08/16	7	18.04	0	0.00	17.95	7	220	3.17%
2018/07/05	0	0.00	5	17.70	18.05	-5	236	-2.12%
2018/06/11	1	20.15	0	0.00	20.05	1	265	0.38%
2018/06/06	5	19.95	0	0.00	19.75	5	258	1.93%
2018/01/25	5	21.10	0	0.00	20.90	5	636	0.79%
2018/01/05	0	0.00	10	22.00	21.80	-10	916	-1.09%