安國 (8054)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
137.0
漲跌
▼8.5
漲幅
-5.84%
成交量
8,119張
產業
上櫃半導體類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	135.00	0	0.00	137.00	2	13,734	0.01%
2024/05/06	0	0.00	3	151.33	154.00	-3	14,738	-0.02%
2024/05/03	4	148.88	1	152.00	146.50	3	14,862	0.02%
2024/05/02	1	153.50	0	0.00	154.00	1	14,910	0.01%
2024/04/26	1	162.00	0	0.00	161.00	1	15,734	0.01%
2024/04/24	1	176.50	1	169.00	169.50	0	15,329	0.00%
2024/04/23	9	164.61	9	166.56	163.50	0	14,892	0.00%
2024/04/22	28	168.66	29	169.38	160.00	-1	14,560	-0.01%
2024/04/19	3	163.50	3	169.67	174.50	0	13,808	0.00%
2024/04/18	20.2	175.80	19	173.63	162.50	1.2	13,174	0.01%
2024/04/17	15	162.37	15	163.60	172.00	0	12,336	0.00%
2024/04/16	25	157.98	25	156.46	156.50	0	11,813	0.00%
2024/04/12	9	155.89	9	156.72	154.50	0	11,323	0.00%
2024/04/11	13	161.12	13	163.15	160.50	0	11,216	0.00%
2024/04/10	0	0.00	1	163.50	161.00	-1	11,123	-0.01%
2024/04/09	21	163.50	21	163.50	162.00	0	11,075	0.00%
2024/04/03	2	173.25	1	175.00	175.00	1	10,542	0.01%
2024/04/02	1	162.00	0	0.00	166.00	1	9,919	0.01%
2024/03/21	1	133.50	1	134.50	135.00	0	10,147	0.00%
2024/03/20	0	0.00	1	136.50	135.00	-1	10,190	-0.01%
2024/03/19	1	127.50	0	0.00	128.50	1	10,145	0.01%
2024/03/18	1	134.50	9	134.22	133.00	-8	10,144	-0.08%
2024/03/14	1	127.50	1	129.50	128.00	0	10,414	0.00%
2024/03/13	3	126.17	0	0.00	122.00	3	10,808	0.03%
2024/03/12	0	0.00	4	132.50	135.00	-4	11,293	-0.04%
2024/03/11	1	132.00	0	0.00	132.50	1	11,556	0.01%
2024/03/07	1	143.00	0.1	137.00	135.00	1	11,597	0.01%
2024/03/06	2.1	153.20	0.2	157.50	150.00	1.9	11,705	0.02%
2024/03/05	3	165.83	0.2	165.50	161.00	2.8	11,756	0.02%
2024/03/04	0	0.00	0.1	176.00	178.50	-0.1	12,394	0.00%
2024/03/01	1	174.00	3	175.50	178.50	-2	12,772	-0.02%
2024/02/23	1	158.00	0	0.00	155.50	1	14,409	0.01%
2024/02/22	0.2	156.50	0.1	154.00	162.00	0.2	14,786	0.00%
2024/02/21	1.1	163.50	0.1	161.00	154.00	1	14,824	0.01%
2024/02/20	0.1	180.50	0.1	163.00	170.00	0	14,909	0.00%
2024/02/19	1	180.50	0.2	188.13	180.50	0.8	14,954	0.01%
2024/02/16	4	191.00	1	196.00	200.50	3	15,021	0.02%
2024/02/15	5.1	186.60	4	185.50	182.50	1.1	14,844	0.01%
2024/02/02	0	0.00	1	204.00	204.00	-1	14,264	-0.01%
2024/02/01	1	183.00	0	0.00	185.50	1	14,286	0.01%
2024/01/30	1.2	153.13	1.1	153.90	154.00	0.2	14,035	0.00%
2024/01/29	1.1	145.57	1	149.00	150.00	0.1	13,613	0.00%
2024/01/26	0.2	142.50	0	0.00	141.00	0.2	13,170	0.00%
2024/01/25	0	0.00	0.1	147.00	145.50	-0.1	13,557	0.00%
2024/01/24	0	0.00	1	145.50	149.00	-1	13,746	-0.01%
2024/01/23	2	148.00	2	149.00	149.00	0	13,722	0.00%
2024/01/22	0.1	140.00	1	149.00	145.50	-0.9	14,168	-0.01%
2024/01/03	1	133.00	0	0.00	131.00	1	15,174	0.01%
2024/01/02	1	124.00	0	0.00	128.00	1	15,144	0.01%
2023/12/22	1	107.50	3	106.67	109.00	-2	14,874	-0.01%
2023/12/21	2	98.35	3	99.17	99.20	-1	14,327	-0.01%
2023/12/19	1	89.00	0	0.00	92.80	1	13,561	0.01%
2023/12/18	1	89.00	1	91.60	92.20	0	13,367	0.00%
2023/12/15	1	92.00	0	0.00	90.40	1	13,138	0.01%
2023/12/12	2	97.25	3	97.30	99.50	-1	12,874	-0.01%
2023/12/08	2	100.70	1	101.50	99.50	1	12,269	0.01%
2023/12/07	14	99.46	15	95.47	95.30	-1	11,626	-0.01%
2023/12/06	1	88.50	0	0.00	97.30	1	10,952	0.01%
2023/12/01	1	95.20	1	96.00	96.60	0	10,075	0.00%
2023/11/29	1	93.90	0	0.00	94.50	1	9,357	0.01%
2023/11/07	0	0.00	6	59.90	60.00	-6	5,184	-0.12%
2023/11/02	6	58.77	0	0.00	58.80	6	4,999	0.12%
2023/10/31	0	0.00	3	54.83	53.60	-3	4,019	-0.07%
2023/10/25	0	0.00	2	44.75	44.75	-2	2,264	-0.09%
2023/10/19	2	41.70	0	0.00	40.60	2	1,955	0.10%
2023/10/16	1	39.25	2	40.65	41.00	-1	1,383	-0.07%
2023/10/04	1	36.20	1	36.50	36.25	0	1,060	0.00%
2023/09/25	1	39.45	1	38.40	37.40	0	1,209	0.00%
2023/09/22	1	38.10	1	38.00	38.20	0	1,167	0.00%
2023/09/20	3	38.02	2	37.70	37.80	1	1,109	0.09%
2023/09/19	3	38.35	4	38.13	37.95	-1	1,024	-0.10%
2023/09/18	3	37.62	1	38.20	37.45	2	968	0.21%
2023/08/29	0	0.00	2	31.50	31.55	-2	744	-0.27%
2023/07/04	0	0.00	1	36.60	37.30	-1	710	-0.14%
2023/07/03	0	0.00	4	34.80	34.85	-4	582	-0.69%
2023/06/30	1	34.75	0	0.00	34.65	1	579	0.17%
2023/06/29	0	0.00	1	35.20	34.75	-1	580	-0.17%
2023/06/28	1	34.00	0	0.00	34.05	1	577	0.17%
2023/06/06	1	36.60	1	35.90	35.85	0	582	0.00%
2023/06/05	0	0.00	2	36.00	36.05	-2	585	-0.34%
2023/06/02	2	35.65	0	0.00	35.40	2	574	0.35%
2023/05/30	3	35.80	0	0.00	35.95	3	532	0.56%
2023/05/08	1	32.40	1	32.60	32.45	0	541	0.00%
2023/03/07	1	35.35	1	35.10	35.20	0	468	0.00%
2023/02/20	0	0.00	5	34.95	35.00	-5	421	-1.18%
2023/01/13	0	0.00	6	31.33	31.05	-6	415	-1.44%
2022/11/02	0	0.00	2	33.15	32.90	-2	711	-0.28%
2022/11/01	2	31.90	0	0.00	32.10	2	716	0.28%
2022/09/23	0	0.00	1	34.05	33.85	-1	861	-0.12%
2022/09/05	2	37.10	0	0.00	36.65	2	936	0.21%
2022/09/01	7	38.39	0	0.00	38.25	7	939	0.75%
2022/08/31	6	38.40	0	0.00	39.10	6	939	0.64%
2022/08/19	1	40.20	0	0.00	40.25	1	903	0.11%
2022/07/06	2	34.73	2	34.90	34.80	0	1,026	0.00%
2022/05/23	1	47.40	1	47.05	46.50	0	3,660	0.00%
2022/05/18	1	48.00	1	46.50	46.30	0	3,692	0.00%
2022/05/13	7	43.59	7	43.85	43.50	0	3,853	0.00%
2022/04/13	0	0.00	1	56.10	55.30	-1	3,956	-0.03%
2022/04/11	1	55.60	0	0.00	54.20	1	3,963	0.03%
2022/04/07	4	58.25	4	57.80	57.50	0	3,930	0.00%
2022/04/01	2	62.00	2	62.30	62.50	0	3,861	0.00%
2022/03/24	0	0.00	2	59.50	63.80	-2	2,904	-0.07%
2022/03/16	1	55.10	1	54.20	54.20	0	2,640	0.00%
2022/03/10	0	0.00	4	59.20	57.60	-4	3,103	-0.13%
2022/03/09	3	57.20	6	58.72	58.20	-3	3,233	-0.09%
2022/03/07	8	58.73	6	59.22	58.40	2	3,422	0.06%
2022/03/04	3	59.87	2	60.40	60.90	1	3,416	0.03%
2022/02/09	0	0.00	2	54.00	55.10	-2	4,715	-0.04%
2022/01/20	2	51.90	0	0.00	52.30	2	5,492	0.04%
2022/01/05	1	59.50	0	0.00	57.40	1	5,660	0.02%
2021/12/30	0	0.00	1	60.40	60.40	-1	5,734	-0.02%
2021/12/27	1	61.50	0	0.00	61.20	1	5,833	0.02%
2021/12/24	0	0.00	1	62.40	61.70	-1	5,847	-0.02%
2021/12/22	0	0.00	1	61.70	61.20	-1	5,849	-0.02%
2021/12/20	1	59.50	0	0.00	59.60	1	5,840	0.02%
2021/12/17	6	61.85	0	0.00	60.30	6	5,860	0.10%
2021/12/16	0	0.00	5	63.36	63.10	-5	5,848	-0.09%
2021/12/13	5	62.54	0	0.00	62.70	5	5,808	0.09%
2021/12/10	0	0.00	1	62.70	62.60	-1	5,805	-0.02%
2021/12/09	0	0.00	1	64.70	64.40	-1	5,774	-0.02%
2021/12/03	0	0.00	6	66.30	67.80	-6	5,435	-0.11%
2021/12/02	6	64.60	0	0.00	63.30	6	5,340	0.11%
2021/12/01	5	62.12	6	64.83	65.60	-1	5,317	-0.02%
2021/11/26	2	66.60	4	66.48	63.60	-2	5,800	-0.03%
2021/11/25	2	66.70	0	0.00	66.70	2	5,570	0.04%
2021/11/22	3	65.60	3	67.40	66.80	0	5,265	0.00%
2021/11/18	3	64.70	4	66.00	64.30	-1	5,102	-0.02%
2021/11/17	0	0.00	7	69.77	64.30	-7	4,868	-0.14%
2021/11/15	0	0.00	9	59.69	60.80	-9	4,524	-0.20%
2021/11/02	4	56.95	5	58.00	55.70	-1	4,937	-0.02%
2021/10/29	5	56.40	3	58.00	56.50	2	5,386	0.04%
2021/10/18	0	0.00	2	44.90	45.30	-2	6,765	-0.03%
2021/10/13	1	45.35	1	43.10	42.85	0	7,400	0.00%
2021/10/12	0	0.00	2	44.90	44.90	-2	7,597	-0.03%
2021/10/08	1	45.80	3	45.37	45.05	-2	7,863	-0.03%
2021/09/24	5	49.25	0	0.00	48.50	5	8,936	0.06%
2021/09/23	1	50.40	1	50.70	49.20	0	8,910	0.00%
2021/09/17	2	50.20	2	50.80	51.70	0	8,918	0.00%
2021/09/14	2	51.50	0	0.00	50.80	2	8,887	0.02%
2021/09/10	6	51.80	0	0.00	53.50	6	8,883	0.07%
2021/09/09	0	0.00	1	53.00	53.30	-1	8,912	-0.01%
2021/09/08	2	51.95	0	0.00	50.90	2	8,902	0.02%
2021/09/07	5	54.20	5	53.38	51.30	0	8,905	0.00%
2021/09/02	2	58.35	4	59.08	56.70	-2	8,765	-0.02%
2021/09/01	0	0.00	4	53.90	54.00	-4	8,396	-0.05%
2021/08/31	1	51.20	0	0.00	51.00	1	8,261	0.01%
2021/08/26	0	0.00	1	49.55	49.10	-1	8,252	-0.01%
2021/08/24	2	47.33	0	0.00	47.05	2	8,584	0.02%
2021/08/17	1	46.30	2	46.48	46.00	-1	8,623	-0.01%
2021/08/11	5	50.04	3	48.00	47.00	2	8,503	0.02%
2021/08/09	6	56.40	0	0.00	54.50	6	8,269	0.07%
2021/08/06	5	60.00	0	0.00	59.30	5	8,188	0.06%
2021/08/05	2	64.05	0	0.00	62.60	2	8,068	0.02%
2021/08/04	0	0.00	4	59.98	61.80	-4	7,698	-0.05%
2021/08/03	2	56.80	2	58.30	56.20	0	7,466	0.00%
2021/08/02	2	55.90	0	0.00	55.90	2	7,416	0.03%
2021/07/30	0	0.00	2	58.85	56.90	-2	7,364	-0.03%
2021/07/29	4	57.95	0	0.00	57.30	4	7,241	0.06%
2021/07/27	1	71.00	1	72.20	67.20	0	6,976	0.00%
2021/07/23	1	68.20	0	0.00	67.10	1	6,671	0.01%
2021/07/22	1	66.30	1	68.90	68.30	0	6,416	0.00%
2021/07/20	0	0.00	10	61.00	61.00	-10	5,671	-0.18%
2021/07/15	10	51.10	20	52.77	53.90	-10	5,361	-0.19%
2021/07/14	11	53.65	0	0.00	52.20	11	5,143	0.21%
2021/07/13	0	0.00	10	57.90	57.90	-10	4,837	-0.21%
2021/07/12	0	0.00	10	52.70	52.70	-10	4,845	-0.21%
2021/06/25	50	44.56	50	43.65	43.70	0	4,961	0.00%
2021/06/17	0	0.00	1	46.30	47.25	-1	5,573	-0.02%
2021/06/16	1	45.75	0	0.00	45.75	1	6,234	0.02%
2021/06/11	0	0.00	3	46.52	46.35	-3	6,731	-0.04%
2021/06/10	1	43.15	3	45.35	43.95	-2	6,575	-0.03%
2021/06/09	0	0.00	1	43.95	42.60	-1	6,583	-0.02%
2021/06/08	4	44.14	0	0.00	42.85	4	6,657	0.06%
2021/06/07	1	45.35	1	45.85	45.30	0	6,758	0.00%
2021/06/04	1	45.65	0	0.00	45.00	1	6,776	0.01%
2021/06/03	21	47.45	1	47.20	46.60	20	6,774	0.30%
2021/05/28	1	43.25	0	0.00	42.20	1	6,351	0.02%
2021/04/14	0	0.00	2	47.30	49.50	-2	7,269	-0.03%
2021/04/12	10	53.70	0	0.00	52.50	10	7,354	0.14%
2021/04/09	2	69.10	0	0.00	57.70	2	7,176	0.03%
2021/03/18	2	48.80	2	51.90	50.80	0	5,182	0.00%
2021/03/09	0	0.00	1	38.20	38.20	-1	4,325	-0.02%
2021/03/05	0	0.00	5	38.30	37.95	-5	4,302	-0.12%
2021/03/04	0	0.00	5	38.70	38.00	-5	4,292	-0.12%
2021/03/03	0	0.00	4	39.25	38.70	-4	4,286	-0.09%
2021/03/02	0	0.00	1	42.00	38.90	-1	4,236	-0.02%
2021/02/25	0	0.00	5	37.80	38.00	-5	4,051	-0.12%
2021/02/24	15	37.05	0	0.00	36.20	15	3,985	0.38%
2021/02/23	12	35.66	8	38.15	37.35	4	3,933	0.10%
2021/02/22	1	37.00	0	0.00	37.00	1	3,530	0.03%
2021/02/18	0	0.00	3	27.88	30.60	-3	3,469	-0.09%
2021/01/29	3	27.50	0	0.00	26.90	3	2,582	0.12%
2020/08/05	0	0.00	2	18.55	18.50	-2	1,571	-0.13%
2020/08/04	2	18.75	0	0.00	18.70	2	1,561	0.13%
2020/07/14	0	0.00	20	24.25	22.30	-20	1,014	-1.97%
2020/02/06	2	13.40	2	13.45	13.35	0	165	0.00%
2018/07/03	8	19.00	0	0.00	18.85	8	245	3.26%
2018/06/29	12	19.16	0	0.00	19.20	12	248	4.83%