安國 (8054)-彰銀-七賢券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
146.5
漲跌
▼7.5
漲幅
-4.87%
成交量
7,811張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	152.75	1	158.00	146.50	1	14,862	0.01%
2024/05/02	0	0.00	4	153.00	154.00	-4	14,910	-0.03%
2024/04/30	0	0.00	8	155.13	156.50	-8	15,173	-0.05%
2024/04/29	0	0.00	4	158.50	158.50	-4	15,410	-0.03%
2024/04/26	5	166.50	8	165.25	161.00	-3	15,734	-0.02%
2024/04/25	2	163.00	5	163.10	163.00	-3	15,508	-0.02%
2024/04/24	2	174.25	2	170.75	169.50	0	15,329	0.00%
2024/04/23	1	164.00	2	165.75	163.50	-1	14,892	-0.01%
2024/04/22	7	172.93	2	166.25	160.00	5	14,560	0.03%
2024/04/19	12	168.54	1	169.50	174.50	11	13,808	0.08%
2024/04/18	2	177.50	4	180.75	162.50	-2	13,174	-0.02%
2024/04/17	4	166.75	3	167.17	172.00	1	12,336	0.01%
2024/04/16	6	149.75	1	159.00	156.50	5	11,813	0.04%
2024/04/11	1	161.50	3	162.00	160.50	-2	11,216	-0.02%
2024/04/10	2	162.50	3	162.83	161.00	-1	11,123	-0.01%
2024/04/09	3	161.50	0	0.00	162.00	3	11,075	0.03%
2024/04/08	2	175.00	4	171.13	168.00	-2	10,851	-0.02%
2024/04/03	6	174.42	7	176.07	175.00	-1	10,542	-0.01%
2024/04/02	9	158.61	2	162.00	166.00	7	9,919	0.07%
2024/03/29	4	148.50	0	0.00	146.00	4	9,182	0.04%
2024/03/28	0	0.00	4	135.25	143.00	-4	8,745	-0.05%
2024/03/27	0	0.00	1	130.00	130.00	-1	9,124	-0.01%
2024/03/26	1	137.00	0	0.00	129.00	1	9,718	0.01%
2024/03/25	3	134.50	4	134.75	135.00	-1	9,809	-0.01%
2024/03/22	1	130.00	3	130.00	131.00	-2	9,934	-0.02%
2024/03/21	6	135.25	5	132.50	135.00	1	10,147	0.01%
2024/03/20	1	136.00	0	0.00	135.00	1	10,190	0.01%
2024/03/19	5	129.00	0	0.00	128.50	5	10,145	0.05%
2024/03/18	1	135.50	2	133.75	133.00	-1	10,144	-0.01%
2024/03/15	0	0.00	1	128.00	126.50	-1	10,298	-0.01%
2024/03/14	1	128.00	0	0.00	128.00	1	10,414	0.01%
2024/03/13	1	127.00	0	0.00	122.00	1	10,808	0.01%
2024/03/06	1	158.00	0	0.00	150.00	1	11,705	0.01%
2024/03/05	1	161.50	0	0.00	161.00	1	11,756	0.01%
2024/03/01	0	0.00	1	165.50	178.50	-1	12,772	-0.01%
2024/02/26	0	0.00	4	156.50	166.00	-4	14,206	-0.03%
2024/02/22	0	0.00	1.7	152.68	162.00	-1.7	14,786	-0.01%
2024/02/21	0	0.00	1	153.00	154.00	-1	14,824	-0.01%
2024/02/20	0	0.00	2	172.75	170.00	-2	14,909	-0.01%
2024/02/19	0	0.00	2	187.00	180.50	-2	14,954	-0.01%
2024/02/16	2	194.25	0	0.00	200.50	2	15,021	0.01%
2024/02/15	6	180.00	1	190.00	182.50	5	14,844	0.03%
2024/02/05	0	0.00	12	185.00	184.00	-12	14,450	-0.08%
2024/01/31	1	164.50	1	168.50	169.00	0	14,263	0.00%
2024/01/29	2	143.00	1	139.00	150.00	1	13,613	0.01%
2024/01/26	2	143.00	1	141.50	141.00	1	13,170	0.01%
2024/01/25	5	148.90	1	146.50	145.50	4	13,557	0.03%
2024/01/24	1	148.00	0	0.00	149.00	1	13,746	0.01%
2024/01/22	2	137.00	2	129.50	145.50	0	14,168	0.00%
2024/01/09	0	0.00	1	118.00	118.00	-1	15,137	-0.01%
2024/01/05	2	130.00	0	0.00	129.00	2	15,240	0.01%
2024/01/02	2	120.00	0	0.00	128.00	2	15,144	0.01%
2023/12/29	3	108.33	0	0.00	116.50	3	15,191	0.02%
2023/12/26	1.7	117.03	15	116.50	117.00	-13.3	15,041	-0.09%
2023/12/25	2	108.50	1	116.00	116.00	1	14,967	0.01%
2023/12/22	1	104.00	1	103.00	109.00	0	14,874	0.00%
2023/12/21	12	98.63	6	95.60	99.20	6	14,327	0.04%
2023/12/20	3	94.70	0	0.00	94.80	3	13,722	0.02%
2023/12/19	0	0.00	6	89.10	92.80	-6	13,561	-0.04%
2023/12/18	7	93.46	1	93.00	92.20	6	13,367	0.04%
2023/12/14	3	99.30	5	96.70	95.40	-2	12,994	-0.02%
2023/12/13	0	0.00	8	98.05	98.00	-8	12,950	-0.06%
2023/12/12	2	97.00	0	0.00	99.50	2	12,874	0.02%
2023/12/08	10	100.60	3.1	100.66	99.50	6.9	12,269	0.06%
2023/12/07	2	96.80	1	95.10	95.30	1	11,626	0.01%
2023/12/06	1	94.00	0	0.00	97.30	1	10,952	0.01%
2023/12/05	6	89.42	1	86.60	88.50	5	10,593	0.05%
2023/12/04	1.1	95.78	0	0.00	88.70	1.1	10,389	0.01%
2023/12/01	0	0.00	2	97.05	96.60	-2	10,075	-0.02%
2023/11/29	2	96.40	1	98.10	94.50	1	9,357	0.01%
2023/11/28	0	0.00	2	88.90	91.30	-2	8,402	-0.02%
2023/11/21	2	74.40	2	75.50	76.50	0	6,305	0.00%
2023/11/15	1	67.00	2	67.50	69.30	-1	5,586	-0.02%
2023/11/06	0	0.00	1	58.00	59.00	-1	5,137	-0.02%
2023/11/02	12	58.87	10	58.10	58.80	2	4,999	0.04%
2023/10/30	1	56.80	0	0.00	57.00	1	3,724	0.03%
2023/10/26	0	0.00	1	47.75	49.20	-1	2,520	-0.04%
2023/10/19	0	0.00	1	40.75	40.60	-1	1,955	-0.05%
2023/10/18	1	40.40	1	39.95	38.85	0	1,815	0.00%
2023/10/17	6	43.58	6	42.25	41.80	0	1,740	0.00%
2023/10/16	1	40.70	0	0.00	41.00	1	1,383	0.07%
2023/10/06	0	0.00	4	37.38	38.85	-4	1,229	-0.33%
2023/10/05	4	39.21	0	0.00	38.65	4	1,176	0.34%
2023/09/21	0	0.00	1	36.50	37.30	-1	1,139	-0.09%
2023/09/20	1	39.50	3	37.05	37.80	-2	1,109	-0.18%
2023/09/19	2	38.35	1	38.40	37.95	1	1,024	0.10%
2023/09/18	5	39.75	9	38.19	37.45	-4	968	-0.41%
2023/09/15	4	37.18	31	35.82	37.45	-27	804	-3.36%
2023/09/11	2	33.40	0	0.00	34.10	2	698	0.29%
2023/09/08	20	34.04	0	0.00	33.85	20	697	2.87%
2023/09/07	5	34.55	0	0.00	34.55	5	703	0.71%
2023/09/06	4	34.10	0	0.00	34.00	4	701	0.57%
2023/09/05	0	0.00	3	34.00	33.90	-3	705	-0.43%
2023/07/17	0	0.00	7	36.69	36.65	-7	834	-0.84%
2023/07/11	2	37.78	0	0.00	36.95	2	794	0.25%
2023/07/06	1	36.00	0	0.00	36.05	1	742	0.13%
2023/07/05	1	36.40	0	0.00	36.25	1	737	0.14%
2023/07/04	5	38.25	13	37.84	37.30	-8	710	-1.13%
2023/06/20	2	34.80	0	0.00	34.85	2	600	0.33%
2023/03/10	0	0.00	1	34.25	33.95	-1	493	-0.20%
2023/02/23	0	0.00	1	35.00	35.05	-1	454	-0.22%
2023/02/20	0	0.00	2	35.00	35.00	-2	421	-0.47%
2023/02/15	1	34.30	0	0.00	33.95	1	433	0.23%
2023/02/10	1	33.80	0	0.00	33.70	1	434	0.23%
2023/02/08	0	0.00	3	35.10	35.40	-3	424	-0.71%
2022/11/18	0	0.00	1	34.00	33.70	-1	592	-0.17%
2022/11/16	0	0.00	4	34.18	34.20	-4	645	-0.62%
2022/11/07	2	33.18	0	0.00	32.90	2	710	0.28%
2022/10/20	3	30.60	0	0.00	30.85	3	717	0.42%
2022/10/06	2	34.70	0	0.00	34.50	2	836	0.24%
2022/09/30	0	0.00	5	31.52	31.60	-5	781	-0.64%
2022/09/28	5	30.52	0	0.00	30.10	5	846	0.59%
2022/08/17	1	39.20	0	0.00	39.45	1	888	0.11%
2022/07/21	0	0.00	1	39.10	39.40	-1	1,020	-0.10%
2022/07/19	1	37.85	0	0.00	37.75	1	1,005	0.10%
2022/06/30	5	34.45	0	0.00	34.00	5	1,106	0.45%
2022/06/20	5	38.00	0	0.00	37.60	5	2,605	0.19%
2022/05/27	0	0.00	1	45.60	45.55	-1	3,635	-0.03%
2022/05/26	1	44.90	0	0.00	44.90	1	3,640	0.03%
2022/05/03	1	46.30	1	45.75	45.75	0	3,946	0.00%
2022/04/29	1	47.30	1	46.20	46.20	0	3,964	0.00%
2022/04/26	0	0.00	1	48.00	48.20	-1	3,939	-0.03%
2022/04/22	1	51.80	1	51.00	51.00	0	3,936	0.00%
2022/04/21	1	53.60	1	51.90	51.90	0	3,937	0.00%
2022/04/20	2	52.70	1	52.60	52.60	1	3,927	0.03%
2022/04/19	1	53.00	1	51.70	51.70	0	3,931	0.00%
2022/04/18	1	51.70	1	52.00	52.00	0	3,950	0.00%
2022/04/15	3	53.67	2	52.00	52.00	1	3,947	0.03%
2022/04/14	2	55.30	1	54.40	54.40	1	3,956	0.03%
2022/04/13	1	55.90	2	55.65	55.30	-1	3,956	-0.03%
2022/04/12	3	55.47	1	54.70	54.70	2	3,970	0.05%
2022/04/11	1	57.80	1	55.00	54.20	0	3,963	0.00%
2022/04/08	2	58.50	3	57.93	57.80	-1	3,938	-0.03%
2022/04/06	1	61.90	1	61.50	61.50	0	3,875	0.00%
2022/04/01	5	62.00	5	61.78	62.50	0	3,861	0.00%
2022/03/31	2	62.50	4	62.60	61.30	-2	3,798	-0.05%
2022/03/30	8	65.40	7	65.03	63.80	1	3,756	0.03%
2022/03/29	4	61.73	1	60.60	61.70	3	3,289	0.09%
2022/03/28	2	59.35	1	58.90	58.90	1	3,116	0.03%
2022/03/25	7	61.43	11	61.75	58.80	-4	3,089	-0.13%
2022/03/24	6	60.37	1	61.30	63.80	5	2,904	0.17%
2022/03/23	2	58.25	2	60.25	60.50	0	2,612	0.00%
2022/03/21	1	57.20	1	55.50	55.50	0	2,569	0.00%
2022/03/18	1	56.50	1	57.00	56.60	0	2,596	0.00%
2022/03/17	1	55.80	1	56.20	56.20	0	2,608	0.00%
2022/03/15	1	54.70	2	53.85	53.60	-1	2,690	-0.04%
2022/03/11	0	0.00	1	58.20	58.60	-1	2,915	-0.03%
2022/03/10	1	58.60	1	58.10	57.60	0	3,103	0.00%
2022/03/09	1	57.70	0	0.00	58.20	1	3,233	0.03%
2022/03/08	0	0.00	1	58.80	55.20	-1	3,291	-0.03%
2022/03/07	1	58.10	0	0.00	58.40	1	3,422	0.03%
2022/03/04	2	60.55	2	62.00	60.90	0	3,416	0.00%
2022/03/03	0	0.00	11	56.09	58.60	-11	3,074	-0.36%
2022/02/22	0	0.00	2	54.70	53.60	-2	3,988	-0.05%
2022/02/18	1	57.50	0	0.00	56.90	1	4,639	0.02%
2022/02/17	22	58.95	10	56.99	57.50	12	4,658	0.26%
2022/02/16	0	0.00	3	56.70	56.70	-3	4,605	-0.07%
2022/02/11	1	56.20	0	0.00	57.00	1	4,764	0.02%
2021/12/28	0	0.00	3	61.70	61.80	-3	5,823	-0.05%
2021/12/27	0	0.00	5	61.30	61.20	-5	5,833	-0.09%
2021/12/24	8	63.20	0	0.00	61.70	8	5,847	0.14%
2021/12/13	0	0.00	7	62.31	62.70	-7	5,808	-0.12%
2021/12/10	0	0.00	4	63.00	62.60	-4	5,805	-0.07%
2021/12/09	0	0.00	3	64.57	64.40	-3	5,774	-0.05%
2021/12/07	5	69.36	6	68.00	66.60	-1	5,701	-0.02%
2021/12/06	2	66.00	0	0.00	69.40	2	5,573	0.04%
2021/12/03	1	66.00	2	67.00	67.80	-1	5,435	-0.02%
2021/12/02	1	66.60	0	0.00	63.30	1	5,340	0.02%
2021/12/01	3	63.30	1	61.20	65.60	2	5,317	0.04%
2021/11/30	0	0.00	3	63.10	62.40	-3	5,394	-0.06%
2021/11/29	2	62.20	1	62.10	62.00	1	5,734	0.02%
2021/11/26	5	67.18	28	68.00	63.60	-23	5,800	-0.40%
2021/11/25	5	66.24	4	66.30	66.70	1	5,570	0.02%
2021/11/24	1	64.90	0	0.00	64.50	1	5,377	0.02%
2021/11/23	2	65.95	0	0.00	62.40	2	5,331	0.04%
2021/11/22	4	67.50	0	0.00	66.80	4	5,265	0.08%
2021/11/19	2	64.40	2	64.50	64.90	0	5,193	0.00%
2021/11/17	4	68.63	1	68.40	64.30	3	4,868	0.06%
2021/11/16	2	66.80	2	66.80	66.80	0	4,522	0.00%
2021/11/15	0	0.00	3	60.80	60.80	-3	4,524	-0.07%
2021/11/12	1	56.60	0	0.00	55.30	1	4,494	0.02%
2021/11/10	0	0.00	4	55.60	55.30	-4	4,438	-0.09%
2021/11/09	0	0.00	6	54.00	53.50	-6	4,452	-0.13%
2021/11/08	0	0.00	4	51.28	51.60	-4	4,497	-0.09%
2021/11/05	6	53.77	6	54.90	53.50	0	4,620	0.00%
2021/11/04	7	53.71	7	54.97	53.50	0	4,750	0.00%
2021/11/03	6	53.73	6	53.38	53.60	0	4,832	0.00%
2021/11/02	13	56.99	2	57.20	55.70	11	4,937	0.22%
2021/10/29	5	57.12	0	0.00	56.50	5	5,386	0.09%
2021/10/22	0	0.00	1	48.15	48.20	-1	5,642	-0.02%
2021/10/20	1	46.00	2	46.10	46.35	-1	5,954	-0.02%
2021/10/19	0	0.00	5	46.09	46.00	-5	6,222	-0.08%
2021/10/13	1	43.55	0	0.00	42.85	1	7,400	0.01%
2021/10/08	0	0.00	1	46.95	45.05	-1	7,863	-0.01%
2021/10/06	0	0.00	1	46.20	44.70	-1	8,217	-0.01%
2021/10/04	1	41.60	0	0.00	40.20	1	8,436	0.01%
2021/10/01	2	45.08	0	0.00	43.20	2	8,599	0.02%
2021/09/29	2	46.00	0	0.00	45.45	2	8,664	0.02%
2021/09/13	1	52.10	0	0.00	51.60	1	8,892	0.01%
2021/09/08	1	51.10	0	0.00	50.90	1	8,902	0.01%
2021/09/07	1	51.10	1	50.80	51.30	0	8,905	0.00%
2021/09/02	1	57.60	1	57.50	56.70	0	8,765	0.00%
2021/09/01	1	51.80	1	52.10	54.00	0	8,396	0.00%
2021/08/31	1	49.70	0	0.00	51.00	1	8,261	0.01%
2021/08/25	0	0.00	1	49.30	48.75	-1	8,439	-0.01%
2021/08/19	1	45.00	0	0.00	43.75	1	8,557	0.01%
2021/08/18	0	0.00	4	48.15	48.30	-4	8,556	-0.05%
2021/08/10	3	51.33	0	0.00	50.90	3	8,369	0.04%
2021/08/09	2	55.30	0	0.00	54.50	2	8,269	0.02%
2021/08/06	4	59.13	1	59.80	59.30	3	8,188	0.04%
2021/08/05	24	62.73	1	64.60	62.60	23	8,068	0.29%
2021/08/04	0	0.00	1	60.00	61.80	-1	7,698	-0.01%
2021/07/29	1	57.50	0	0.00	57.30	1	7,241	0.01%
2021/07/27	5	70.60	10	71.37	67.20	-5	6,976	-0.07%
2021/07/26	5	70.10	10	70.79	71.00	-5	6,841	-0.07%
2021/07/23	10	70.70	0	0.00	67.10	10	6,671	0.15%
2021/07/22	4	67.05	2	69.70	68.30	2	6,416	0.03%
2021/07/21	0	0.00	1	67.10	67.10	-1	5,910	-0.02%
2021/07/20	0	0.00	1	61.00	61.00	-1	5,671	-0.02%
2021/07/14	1	55.00	0	0.00	52.20	1	5,143	0.02%
2021/07/09	1	48.35	0	0.00	47.95	1	4,729	0.02%
2021/07/05	1	46.50	0	0.00	46.90	1	5,200	0.02%
2021/06/17	0	0.00	10	46.18	47.25	-10	5,573	-0.18%
2021/06/16	10	48.00	0	0.00	45.75	10	6,234	0.16%
2021/06/08	0	0.00	10	43.20	42.85	-10	6,657	-0.15%
2021/06/04	0	0.00	11	45.57	45.00	-11	6,776	-0.16%
2021/06/03	5	48.00	5	47.60	46.60	0	6,774	0.00%
2021/06/02	5	50.84	5	46.05	46.90	0	6,755	0.00%
2021/06/01	26	48.58	5	47.86	49.05	21	6,541	0.32%
2021/04/08	0	0.00	1	63.90	63.90	-1	6,730	-0.01%
2021/03/22	1	55.00	1	55.40	51.40	0	6,550	0.00%
2021/03/18	2	50.80	11	51.55	50.80	-9	5,182	-0.17%
2021/03/15	0	0.00	1	40.00	42.05	-1	4,666	-0.02%
2021/03/12	1	38.35	0	0.00	38.25	1	4,582	0.02%
2021/03/11	1	37.40	1	38.40	37.55	0	4,481	0.00%
2021/03/04	0	0.00	1	38.00	38.00	-1	4,292	-0.02%
2021/03/02	1	43.00	1	43.45	38.90	0	4,236	0.00%
2021/02/24	0	0.00	2	36.70	36.20	-2	3,985	-0.05%
2021/02/23	1	36.55	0	0.00	37.35	1	3,933	0.03%
2021/02/22	0	0.00	2	37.00	37.00	-2	3,530	-0.06%
2021/02/17	1	27.40	0	0.00	27.85	1	3,337	0.03%
2021/02/03	0	0.00	3	24.35	24.65	-3	2,966	-0.10%
2021/01/27	3	24.05	1	23.40	25.10	2	2,225	0.09%
2021/01/19	0	0.00	1	23.40	23.40	-1	1,965	-0.05%
2021/01/11	0	0.00	1	20.80	21.35	-1	1,616	-0.06%
2021/01/07	0	0.00	1	22.05	22.10	-1	1,599	-0.06%
2021/01/06	12	23.18	0	0.00	22.30	12	1,564	0.77%
2020/12/31	1	21.50	0	0.00	21.10	1	1,499	0.07%
2020/12/29	1	21.80	0	0.00	21.40	1	1,555	0.06%
2020/12/16	5	21.20	11	21.10	21.10	-6	1,460	-0.41%
2020/12/14	9	22.47	0	0.00	22.25	9	1,519	0.59%
2020/12/11	0	0.00	1	21.45	22.00	-1	1,481	-0.07%
2020/12/10	1	21.65	0	0.00	21.25	1	1,388	0.07%
2020/11/23	0	0.00	1	19.40	19.40	-1	1,169	-0.09%
2020/11/10	0	0.00	2	17.70	17.55	-2	1,080	-0.19%
2020/10/30	2	17.43	0	0.00	17.30	2	1,152	0.17%
2020/10/15	1	19.80	0	0.00	19.60	1	1,411	0.07%
2020/10/12	0	0.00	2	19.10	18.80	-2	1,499	-0.13%
2020/09/24	2	18.10	0	0.00	17.85	2	1,681	0.12%
2020/07/27	0	0.00	1	19.00	19.00	-1	1,479	-0.07%
2020/07/17	0	0.00	1	19.10	18.80	-1	1,171	-0.09%
2020/07/13	0	0.00	19	22.61	22.90	-19	873	-2.18%
2020/07/10	0	0.00	5	22.00	20.85	-5	780	-0.64%
2020/07/09	0	0.00	11	20.60	20.75	-11	691	-1.59%
2020/07/08	0	0.00	2	19.00	18.90	-2	635	-0.31%
2020/07/07	10	19.00	0	0.00	18.20	10	596	1.68%
2020/07/06	0	0.00	2	19.20	19.00	-2	571	-0.35%
2020/07/03	5	18.30	10	18.80	18.80	-5	548	-0.91%
2020/07/02	0	0.00	2	18.80	18.35	-2	524	-0.38%
2020/06/29	6	17.05	0	0.00	17.20	6	451	1.33%
2020/06/24	0	0.00	6	18.20	17.85	-6	432	-1.39%
2020/06/23	20	16.78	0	0.00	17.40	20	356	5.60%
2020/06/22	0	0.00	49	16.01	17.10	-49	309	-15.82%
2020/06/18	1	15.25	5	15.20	15.00	-4	229	-1.74%
2020/04/30	0	0.00	5	12.10	12.15	-5	269	-1.86%
2020/03/23	0	0.00	3	10.20	10.20	-3	246	-1.22%
2020/03/19	3	10.00	0	0.00	10.15	3	244	1.22%
2020/03/17	5	11.05	0	0.00	11.25	5	219	2.28%
2019/10/31	0	0.00	1	14.55	14.55	-1	144	-0.69%
2019/10/30	2	14.60	0	0.00	14.55	2	144	1.38%
2019/10/28	2	14.50	6	14.50	14.50	-4	133	-3.00%
2019/10/25	5	14.60	0	0.00	14.60	5	134	3.71%
2019/10/18	0	0.00	6	14.70	14.60	-6	158	-3.79%
2019/10/16	10	14.60	4	14.58	14.55	6	158	3.79%
2019/10/15	10	14.65	4	14.60	14.60	6	176	3.39%
2019/09/20	1	15.10	0	0.00	14.95	1	175	0.57%
2019/09/10	1	14.65	0	0.00	14.65	1	165	0.60%
2019/09/09	2	14.80	0	0.00	14.80	2	164	1.22%
2019/09/05	3	14.60	0	0.00	14.60	3	150	1.99%
2019/09/03	5	14.45	0	0.00	14.50	5	149	3.35%
2019/08/30	5	14.40	0	0.00	14.45	5	153	3.26%
2019/08/22	3	14.55	3	14.50	14.55	0	154	0.00%
2019/08/21	3	14.55	3	14.55	14.60	0	153	0.00%
2019/08/15	5	14.45	0	0.00	14.50	5	151	3.30%
2019/08/14	5	14.70	0	0.00	14.55	5	152	3.27%
2019/07/26	0	0.00	1	15.70	15.70	-1	212	-0.47%
2019/07/05	1	15.10	0	0.00	15.10	1	204	0.49%
2019/05/31	0	0.00	1	15.75	15.80	-1	311	-0.32%
2019/05/21	1	15.45	0	0.00	15.55	1	359	0.28%
2019/05/09	2	17.50	0	0.00	17.25	2	354	0.56%
2019/05/08	2	17.85	0	0.00	17.70	2	348	0.57%
2019/04/26	0	0.00	3	17.70	17.70	-3	313	-0.96%
2019/04/22	1	18.05	2	18.05	18.05	-1	304	-0.33%
2019/04/11	0	0.00	1	18.00	18.10	-1	275	-0.36%
2019/03/27	5	18.05	0	0.00	18.10	5	246	2.03%
2019/03/18	3	17.80	3	17.80	17.80	0	178	0.00%
2019/02/13	0	0.00	1	17.25	17.45	-1	102	-0.98%
2018/10/03	0	0.00	10	19.05	19.05	-10	124	-8.03%
2018/06/05	10	19.70	0	0.00	19.80	10	257	3.89%
2018/05/11	5	18.60	0	0.00	18.65	5	202	2.47%
2018/04/27	0	0.00	8	18.15	18.15	-8	239	-3.34%
2018/04/26	0	0.00	2	18.00	18.00	-2	244	-0.82%
2018/04/24	0	0.00	10	18.25	18.40	-10	253	-3.95%
2018/04/18	0	0.00	5	18.80	18.80	-5	275	-1.81%
2018/03/31	2	18.95	0	0.00	19.05	2	444	0.45%
2018/03/08	5	19.20	0	0.00	19.20	5	460	1.09%
2018/01/24	1	21.15	0	0.00	21.15	1	755	0.13%
2018/01/19	5	21.00	0	0.00	21.00	5	963	0.52%
2018/01/10	1	20.55	0	0.00	20.55	1	935	0.11%
2018/01/08	5	21.10	1	21.30	20.65	4	940	0.43%
2018/01/05	0	0.00	6	22.52	21.80	-6	916	-0.65%
2018/01/04	1	22.15	0	0.00	21.75	1	861	0.12%