安國 (8054)-大展-台南券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
137.0
漲跌
▼8.5
漲幅
-5.84%
成交量
8,119張
產業
上櫃半導體類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	146.00	1	146.00	145.50	0	13,675	0.00%
2024/05/06	0	0.00	1	150.00	154.00	-1	14,738	-0.01%
2024/05/03	1	146.50	1	158.50	146.50	0	14,862	0.00%
2024/05/02	1	154.00	1	154.00	154.00	0	14,910	0.00%
2024/04/30	2	153.25	1	156.50	156.50	1	15,173	0.01%
2024/04/29	0	0.00	1	158.00	158.50	-1	15,410	-0.01%
2024/04/26	1	162.50	0	0.00	161.00	1	15,734	0.01%
2024/04/24	0	0.00	2	172.00	169.50	-2	15,329	-0.01%
2024/04/23	3	164.33	3	167.33	163.50	0	14,892	0.00%
2024/04/22	4	163.88	1	168.00	160.00	3	14,560	0.02%
2024/04/19	2	163.00	5	167.90	174.50	-3	13,808	-0.02%
2024/04/18	19	178.42	17	174.53	162.50	2	13,174	0.02%
2024/04/17	11	163.14	12	164.13	172.00	-1	12,336	-0.01%
2024/04/16	0	0.00	2	155.00	156.50	-2	11,813	-0.02%
2024/04/15	1	148.50	1	148.00	147.50	0	11,412	0.00%
2024/04/12	0	0.00	4	156.50	154.50	-4	11,323	-0.04%
2024/04/10	1	163.50	0	0.00	161.00	1	11,123	0.01%
2024/04/09	1	165.00	0	0.00	162.00	1	11,075	0.01%
2024/04/08	3	172.00	1	168.00	168.00	2	10,851	0.02%
2024/04/03	7	174.21	10	174.15	175.00	-3	10,542	-0.03%
2024/04/02	5	158.80	6	161.42	166.00	-1	9,919	-0.01%
2024/04/01	6	152.17	1	150.50	151.00	5	9,424	0.05%
2024/03/29	3	155.00	3	153.50	146.00	0	9,182	0.00%
2024/03/28	0	0.00	1	134.00	143.00	-1	8,745	-0.01%
2024/03/26	1	130.00	0	0.00	129.00	1	9,718	0.01%
2024/03/25	0	0.00	1	134.00	135.00	-1	9,809	-0.01%
2024/03/22	1	129.50	10	131.00	131.00	-9	9,934	-0.09%
2024/03/21	10	136.50	0	0.00	135.00	10	10,147	0.10%
2024/03/20	1	139.00	2	134.75	135.00	-1	10,190	-0.01%
2024/03/19	0	0.00	4	129.88	128.50	-4	10,145	-0.04%
2024/03/18	0	0.00	1	131.00	133.00	-1	10,144	-0.01%
2024/03/14	1	129.00	2	131.50	128.00	-1	10,414	-0.01%
2024/03/13	1	125.00	0	0.00	122.00	1	10,808	0.01%
2024/03/12	2	132.50	1	135.00	135.00	1	11,293	0.01%
2024/03/11	1	133.00	1	139.00	132.50	0	11,556	0.00%
2024/03/08	0	0.00	3	131.50	132.00	-3	11,583	-0.03%
2024/03/07	1	142.50	0	0.00	135.00	1	11,597	0.01%
2024/03/06	1	151.00	0	0.00	150.00	1	11,705	0.01%
2024/03/05	1	161.50	1	162.00	161.00	0	11,756	0.00%
2024/02/16	2	196.50	2	198.50	200.50	0	15,021	0.00%
2024/02/15	4	184.38	4	183.00	182.50	0	14,844	0.00%
2024/01/31	0	0.00	1	165.50	169.00	-1	14,263	-0.01%
2024/01/30	2	154.50	15	154.23	154.00	-13	14,035	-0.09%
2024/01/29	18	148.22	5	145.70	150.00	13	13,613	0.10%
2024/01/26	3	141.50	2	143.75	141.00	1	13,170	0.01%
2024/01/25	2	148.00	0	0.00	145.50	2	13,557	0.01%
2024/01/24	3	148.67	2	151.00	149.00	1	13,746	0.01%
2024/01/05	1	128.50	2	129.50	129.00	-1	15,240	-0.01%
2024/01/04	1	125.00	0	0.00	126.50	1	15,202	0.01%
2023/12/29	1	108.00	2	114.75	116.50	-1	15,191	-0.01%
2023/12/28	2	110.25	1	110.00	110.00	1	15,146	0.01%
2023/12/25	1	109.50	1	116.00	116.00	0	14,967	0.00%
2023/12/22	5	103.60	7	104.71	109.00	-2	14,874	-0.01%
2023/12/20	1	93.30	2	94.30	94.80	-1	13,722	-0.01%
2023/12/19	3	89.80	2	92.35	92.80	1	13,561	0.01%
2023/12/18	1	88.60	1	91.00	92.20	0	13,367	0.00%
2023/12/15	1	92.70	2	92.45	90.40	-1	13,138	-0.01%
2023/12/13	1	99.90	2	99.90	98.00	-1	12,950	-0.01%
2023/12/12	5	97.44	3	97.50	99.50	2	12,874	0.02%
2023/12/08	2	99.95	6	100.72	99.50	-4	12,269	-0.03%
2023/12/07	9	98.50	5	98.98	95.30	4	11,626	0.03%
2023/12/06	1	88.20	4	97.30	97.30	-3	10,952	-0.03%
2023/12/05	1	85.90	0	0.00	88.50	1	10,593	0.01%
2023/12/04	2	91.20	0	0.00	88.70	2	10,389	0.02%
2023/12/01	3	95.10	2	97.15	96.60	1	10,075	0.01%
2023/11/29	9	94.87	7	95.36	94.50	2	9,357	0.02%
2023/11/28	0	0.00	1	91.30	91.30	-1	8,402	-0.01%
2023/11/27	1	81.00	3	83.00	83.00	-2	8,005	-0.02%
2023/11/24	2	81.40	0	0.00	81.80	2	7,748	0.03%
2023/11/21	10	77.51	11	78.77	76.50	-1	6,305	-0.02%
2023/11/20	1	74.50	2	74.10	74.80	-1	5,901	-0.02%
2023/11/17	1	70.00	0	0.00	71.90	1	5,823	0.02%
2023/11/16	0	0.00	3	72.37	73.50	-3	5,682	-0.05%
2023/11/15	0	0.00	1	69.30	69.30	-1	5,586	-0.02%
2023/11/14	0	0.00	1	65.30	65.30	-1	5,489	-0.02%
2023/11/13	0	0.00	1	63.10	63.10	-1	5,408	-0.02%
2023/11/10	0	0.00	1	60.00	60.00	-1	5,334	-0.02%
2023/11/09	1	59.50	0	0.00	57.80	1	5,282	0.02%
2023/11/08	1	60.00	1	59.10	59.20	0	5,234	0.00%
2023/11/07	1	59.40	1	60.00	60.00	0	5,184	0.00%
2023/11/03	1	56.50	1	56.80	56.80	0	5,067	0.00%
2023/11/02	8	54.54	14	55.06	58.80	-6	4,999	-0.12%
2023/11/01	14	53.43	15	53.81	54.60	-1	4,381	-0.02%
2023/10/31	12	54.09	6	54.37	53.60	6	4,019	0.15%
2023/10/30	20	56.05	20	56.70	57.00	0	3,724	0.00%
2023/10/25	0	0.00	1	44.75	44.75	-1	2,264	-0.04%
2023/10/24	1	40.30	3	40.67	40.70	-2	2,164	-0.09%
2023/10/20	1	40.20	0	0.00	40.60	1	2,030	0.05%
2023/10/19	0	0.00	8	41.40	40.60	-8	1,955	-0.41%
2023/10/18	9	40.12	4	39.80	38.85	5	1,815	0.28%
2023/10/17	8	42.55	1	44.10	41.80	7	1,740	0.40%
2023/10/16	0	0.00	7	40.30	41.00	-7	1,383	-0.51%
2023/10/13	2	38.20	0	0.00	37.30	2	1,253	0.16%
2023/10/06	1	37.90	1	38.85	38.85	0	1,229	0.00%
2023/10/05	0	0.00	8	38.87	38.65	-8	1,176	-0.68%
2023/10/04	0	0.00	1	36.60	36.25	-1	1,060	-0.09%
2023/10/03	3	36.17	0	0.00	35.55	3	1,075	0.28%
2023/10/02	3	36.08	0	0.00	35.75	3	1,082	0.28%
2023/09/22	0	0.00	2	38.20	38.20	-2	1,167	-0.17%
2023/09/21	1	37.00	0	0.00	37.30	1	1,139	0.09%
2023/09/19	2	38.05	3	38.30	37.95	-1	1,024	-0.10%
2023/09/18	1	37.85	3	38.08	37.45	-2	968	-0.21%
2023/09/15	0	0.00	15	37.37	37.45	-15	804	-1.86%
2023/09/11	2	34.15	0	0.00	34.10	2	698	0.29%
2023/09/07	2	34.45	0	0.00	34.55	2	703	0.28%
2023/09/05	4	34.14	0	0.00	33.90	4	705	0.57%
2023/09/04	4	33.25	5	33.50	33.50	-1	710	-0.14%
2023/09/01	2	33.20	0	0.00	32.90	2	722	0.28%
2023/08/31	0	0.00	2	32.90	32.90	-2	732	-0.27%
2023/08/30	2	31.90	3	33.35	33.35	-1	744	-0.13%
2023/08/29	2	31.30	1	31.55	31.55	1	744	0.13%
2023/08/25	2	31.30	0	0.00	31.20	2	785	0.25%
2023/08/18	2	31.35	0	0.00	31.00	2	954	0.21%
2023/08/16	3	30.83	0	0.00	31.05	3	951	0.32%
2023/08/15	2	31.00	0	0.00	31.00	2	950	0.21%
2023/08/14	2	30.80	3	30.60	30.60	-1	951	-0.11%
2023/08/11	2	31.30	2	31.50	31.50	0	949	0.00%
2023/07/31	3	35.28	2	34.60	34.60	1	915	0.11%
2023/07/28	1	34.60	0	0.00	34.55	1	908	0.11%
2023/07/27	2	34.38	0	0.00	34.55	2	903	0.22%
2023/07/26	0	0.00	2	34.10	34.05	-2	902	-0.22%
2023/07/25	2	34.90	1	34.95	34.95	1	895	0.11%
2023/07/24	1	34.65	1	34.60	34.60	0	889	0.00%
2023/07/19	2	36.20	0	0.00	37.00	2	856	0.23%
2023/07/12	0	0.00	2	35.45	35.60	-2	804	-0.25%
2023/07/10	3	37.65	1	37.15	37.15	2	782	0.26%
2023/07/07	0	0.00	5	37.14	37.00	-5	756	-0.66%
2023/07/06	2	36.30	1	36.05	36.05	1	742	0.13%
2023/07/05	1	36.80	0	0.00	36.25	1	737	0.14%
2023/07/04	2	37.45	6	38.13	37.30	-4	710	-0.56%
2023/07/03	2	34.80	2	34.85	34.85	0	582	0.00%
2023/06/28	2	34.35	0	0.00	34.05	2	577	0.35%
2023/06/26	2	34.50	0	0.00	34.25	2	582	0.34%
2023/06/19	0	0.00	1	35.50	35.50	-1	601	-0.17%
2023/06/15	4	35.16	0	0.00	34.85	4	592	0.68%
2023/06/14	3	35.37	0	0.00	35.00	3	602	0.50%
2023/06/13	2	35.25	0	0.00	34.90	2	608	0.33%
2023/06/09	2	36.53	0	0.00	36.25	2	596	0.34%
2023/06/07	2	36.15	0	0.00	36.15	2	586	0.34%
2023/06/06	3	36.25	2	35.85	35.85	1	582	0.17%
2023/06/05	2	35.60	2	36.05	36.05	0	585	0.00%
2023/06/01	2	35.75	0	0.00	35.65	2	566	0.35%
2023/05/31	1	36.00	0	0.00	35.50	1	556	0.18%
2023/05/30	0	0.00	1	35.95	35.95	-1	532	-0.19%
2023/05/29	2	32.00	4	33.70	34.50	-2	415	-0.48%
2023/05/26	3	31.92	0	0.00	31.40	3	377	0.79%
2023/04/28	1	31.95	1	31.80	31.80	0	558	0.00%
2023/04/25	0	0.00	2	31.10	31.25	-2	555	-0.36%
2023/04/21	0	0.00	5	32.45	32.25	-5	550	-0.91%
2023/04/18	2	34.80	0	0.00	34.35	2	543	0.37%
2023/04/12	1	34.70	0	0.00	34.75	1	546	0.18%
2023/04/07	2	33.70	2	33.60	33.60	0	536	0.00%
2023/03/17	0	0.00	3	35.15	35.15	-3	491	-0.61%
2023/03/10	0	0.00	1	34.15	33.95	-1	493	-0.20%
2023/03/09	1	36.30	20	36.18	35.25	-19	491	-3.86%
2023/03/07	1	35.45	0	0.00	35.20	1	468	0.21%
2023/03/03	2	34.80	2	34.50	34.50	0	461	0.00%
2023/02/23	0	0.00	5	34.79	35.05	-5	454	-1.10%
2023/02/21	6	36.07	0	0.00	35.20	6	448	1.34%
2023/02/20	1	35.00	1	35.00	35.00	0	421	0.00%
2023/02/17	1	34.75	0	0.00	34.65	1	424	0.24%
2023/02/08	20	35.80	0	0.00	35.40	20	424	4.71%
2023/02/03	2	33.65	2	33.85	33.85	0	407	0.00%
2023/02/02	1	33.45	1	33.35	33.35	0	406	0.00%
2022/12/07	0	0.00	1	33.45	33.45	-1	582	-0.17%
2022/11/16	2	34.20	2	34.20	34.20	0	645	0.00%
2022/10/18	1	32.05	1	31.85	31.85	0	722	0.00%
2022/08/04	1	34.75	1	34.65	34.65	0	923	0.00%
2022/07/29	0	0.00	7	37.97	37.80	-7	955	-0.73%
2022/07/27	0	0.00	3	38.05	38.00	-3	984	-0.30%
2022/07/26	1	37.10	0	0.00	37.10	1	984	0.10%
2022/07/21	0	0.00	4	39.70	39.40	-4	1,020	-0.39%
2022/07/20	1	38.70	3	38.93	38.30	-2	1,001	-0.20%
2022/07/19	0	0.00	1	37.75	37.75	-1	1,005	-0.10%
2022/07/15	1	37.45	1	39.00	37.45	0	1,020	0.00%
2022/07/14	0	0.00	4	36.20	36.40	-4	976	-0.41%
2022/07/05	0	0.00	2	33.45	33.45	-2	1,014	-0.20%
2022/07/01	2	33.60	0	0.00	31.65	2	1,086	0.18%
2022/06/30	8	34.95	0	0.00	34.00	8	1,106	0.72%
2022/06/29	0	0.00	4	35.95	36.20	-4	1,173	-0.34%
2022/06/28	0	0.00	1	37.90	36.70	-1	1,264	-0.08%
2022/06/23	2	35.65	0	0.00	35.95	2	1,981	0.10%
2022/06/22	0	0.00	2	36.28	36.10	-2	2,188	-0.09%
2022/06/21	0	0.00	2	37.70	37.70	-2	2,512	-0.08%
2022/06/20	2	38.20	0	0.00	37.60	2	2,605	0.08%
2022/06/16	10	43.20	0	0.00	41.60	10	2,614	0.38%
2022/06/13	0	0.00	1	43.85	43.85	-1	2,687	-0.04%
2022/06/07	2	46.95	1	46.75	46.75	1	2,881	0.03%
2022/06/01	0	0.00	1	47.55	47.55	-1	3,131	-0.03%
2022/05/31	1	46.75	0	0.00	46.70	1	3,585	0.03%
2022/05/30	0	0.00	1	46.90	46.90	-1	3,642	-0.03%
2022/05/27	1	45.90	0	0.00	45.55	1	3,635	0.03%
2022/05/26	0	0.00	1	44.90	44.90	-1	3,640	-0.03%
2022/05/25	2	46.00	5	45.60	46.00	-3	3,648	-0.08%
2022/05/24	4	44.95	0	0.00	44.95	4	3,662	0.11%
2022/05/20	1	46.70	0	0.00	46.75	1	3,670	0.03%
2022/05/18	1	46.45	0	0.00	46.30	1	3,692	0.03%
2022/05/13	0	0.00	2	43.10	43.50	-2	3,853	-0.05%
2022/05/12	2	41.70	0	0.00	41.40	2	3,850	0.05%
2022/05/09	0	0.00	1	44.50	44.00	-1	3,956	-0.03%
2022/05/05	1	47.75	8	47.80	47.40	-7	3,956	-0.18%
2022/05/04	1	46.65	0	0.00	46.45	1	3,946	0.03%
2022/04/29	0	0.00	2	47.03	46.20	-2	3,964	-0.05%
2022/04/28	1	46.55	0	0.00	45.85	1	3,966	0.03%
2022/04/27	4	45.35	0	0.00	46.20	4	3,959	0.10%
2022/04/25	4	48.68	1	49.00	48.50	3	3,939	0.08%
2022/04/22	4	51.25	0	0.00	51.00	4	3,936	0.10%
2022/04/21	2	53.70	1	51.90	51.90	1	3,937	0.03%
2022/04/20	1	52.60	0	0.00	52.60	1	3,927	0.03%
2022/04/14	1	55.30	0	0.00	54.40	1	3,956	0.03%
2022/04/13	1	55.50	0	0.00	55.30	1	3,956	0.03%
2022/04/11	5	54.80	5	55.40	54.20	0	3,963	0.00%
2022/03/30	10	65.17	5	63.50	63.80	5	3,756	0.13%
2022/03/29	1	60.70	2	61.30	61.70	-1	3,289	-0.03%
2022/03/28	1	59.30	0	0.00	58.90	1	3,116	0.03%
2022/03/25	1	62.00	2	60.35	58.80	-1	3,089	-0.03%
2022/03/24	6	60.68	6	60.52	63.80	0	2,904	0.00%
2022/03/23	0	0.00	2	60.50	60.50	-2	2,612	-0.08%
2022/03/18	1	57.30	0	0.00	56.60	1	2,596	0.04%
2022/03/17	2	56.65	1	56.60	56.20	1	2,608	0.04%
2022/03/15	0	0.00	4	54.48	53.60	-4	2,690	-0.15%
2022/03/07	2	58.20	0	0.00	58.40	2	3,422	0.06%
2022/03/04	4	59.88	5	60.02	60.90	-1	3,416	-0.03%
2022/03/03	0	0.00	3	58.43	58.60	-3	3,074	-0.10%
2022/02/24	0	0.00	3	51.30	51.10	-3	3,736	-0.08%
2022/02/23	2	54.20	0	0.00	54.00	2	3,868	0.05%
2022/02/22	1	53.90	0	0.00	53.60	1	3,988	0.03%
2022/02/11	0	0.00	15	55.38	57.00	-15	4,764	-0.31%
2022/02/10	14	55.12	0	0.00	54.80	14	4,710	0.30%
2022/02/09	1	53.90	1	55.10	55.10	0	4,715	0.00%
2022/01/18	0	0.00	1	54.50	53.70	-1	5,553	-0.02%
2022/01/17	1	53.80	0	0.00	54.00	1	5,563	0.02%
2022/01/11	0	0.00	1	51.90	52.40	-1	5,664	-0.02%
2022/01/10	1	55.50	0	0.00	55.10	1	5,656	0.02%
2022/01/07	1	54.30	0	0.00	54.40	1	5,667	0.02%
2022/01/05	1	57.30	1	57.80	57.40	0	5,660	0.00%
2022/01/04	2	59.70	1	59.90	59.40	1	5,652	0.02%
2021/12/28	2	62.30	1	62.40	61.80	1	5,823	0.02%
2021/12/27	2	61.50	1	61.20	61.20	1	5,833	0.02%
2021/12/24	0	0.00	4	63.10	61.70	-4	5,847	-0.07%
2021/12/17	1	60.40	1	60.30	60.30	0	5,860	0.00%
2021/12/14	2	61.20	0	0.00	59.90	2	5,826	0.03%
2021/12/13	0	0.00	1	62.20	62.70	-1	5,808	-0.02%
2021/12/10	1	62.70	0	0.00	62.60	1	5,805	0.02%
2021/12/09	2	66.05	0	0.00	64.40	2	5,774	0.03%
2021/12/08	3	66.87	2	65.80	65.20	1	5,759	0.02%
2021/12/07	2	68.85	5	67.78	66.60	-3	5,701	-0.05%
2021/12/06	4	68.93	1	69.40	69.40	3	5,573	0.05%
2021/12/03	1	65.10	3	65.93	67.80	-2	5,435	-0.04%
2021/12/02	3	63.97	1	64.00	63.30	2	5,340	0.04%
2021/12/01	0	0.00	1	62.00	65.60	-1	5,317	-0.02%
2021/11/30	1	65.30	0	0.00	62.40	1	5,394	0.02%
2021/11/29	2	60.95	1	62.60	62.00	1	5,734	0.02%
2021/11/25	1	65.60	3	66.20	66.70	-2	5,570	-0.04%
2021/11/24	2	63.00	4	63.85	64.50	-2	5,377	-0.04%
2021/11/23	4	64.30	1	62.40	62.40	3	5,331	0.06%
2021/11/22	0	0.00	1	66.80	66.80	-1	5,265	-0.02%
2021/11/19	4	64.48	2	65.20	64.90	2	5,193	0.04%
2021/11/18	6	68.35	9	68.17	64.30	-3	5,102	-0.06%
2021/11/17	7	66.14	11	68.82	64.30	-4	4,868	-0.08%
2021/11/16	0	0.00	3	66.80	66.80	-3	4,522	-0.07%
2021/11/15	10	59.20	0	0.00	60.80	10	4,524	0.22%
2021/11/12	1	56.20	2	56.90	55.30	-1	4,494	-0.02%
2021/11/11	2	55.55	0	0.00	55.30	2	4,428	0.05%
2021/11/10	2	54.55	2	55.10	55.30	0	4,438	0.00%
2021/11/09	0	0.00	2	53.20	53.50	-2	4,452	-0.04%
2021/11/08	2	51.50	0	0.00	51.60	2	4,497	0.04%
2021/11/04	2	54.45	4	54.95	53.50	-2	4,750	-0.04%
2021/11/02	1	57.20	2	58.10	55.70	-1	4,937	-0.02%
2021/10/29	4	56.63	17	57.88	56.50	-13	5,386	-0.24%
2021/10/28	1	48.95	3	49.80	52.80	-2	5,167	-0.04%
2021/10/26	2	48.28	1	47.65	47.65	1	5,329	0.02%
2021/10/20	2	46.70	1	46.35	46.35	1	5,954	0.02%
2021/10/18	0	0.00	1	44.90	45.30	-1	6,765	-0.01%
2021/10/15	1	44.25	1	44.65	43.80	0	7,115	0.00%
2021/10/13	1	42.95	0	0.00	42.85	1	7,400	0.01%
2021/10/08	0	0.00	1	45.55	45.05	-1	7,863	-0.01%
2021/10/06	1	46.00	0	0.00	44.70	1	8,217	0.01%
2021/10/05	0	0.00	1	40.00	42.55	-1	8,341	-0.01%
2021/10/01	1	43.55	0	0.00	43.20	1	8,599	0.01%
2021/09/27	2	49.15	2	48.70	48.70	0	8,916	0.00%
2021/09/24	0	0.00	2	48.50	48.50	-2	8,936	-0.02%
2021/09/23	1	51.10	2	49.20	49.20	-1	8,910	-0.01%
2021/09/09	1	51.70	1	53.30	53.30	0	8,912	0.00%
2021/09/07	2	53.75	0	0.00	51.30	2	8,905	0.02%
2021/09/06	3	55.60	1	56.80	54.40	2	8,885	0.02%
2021/09/03	3	56.40	3	58.20	58.80	0	8,955	0.00%
2021/09/02	0	0.00	2	59.00	56.70	-2	8,765	-0.02%
2021/09/01	2	51.80	2	55.55	54.00	0	8,396	0.00%
2021/08/31	1	49.50	1	51.00	51.00	0	8,261	0.00%
2021/08/30	1	48.10	0	0.00	48.05	1	8,191	0.01%
2021/08/27	0	0.00	3	47.13	47.25	-3	8,217	-0.04%
2021/08/26	2	49.60	0	0.00	49.10	2	8,252	0.02%
2021/08/25	3	48.95	2	49.35	48.75	1	8,439	0.01%
2021/08/23	0	0.00	3	47.30	47.20	-3	8,596	-0.03%
2021/08/20	1	43.20	0	0.00	44.35	1	8,591	0.01%
2021/08/19	2	46.30	0	0.00	43.75	2	8,557	0.02%
2021/08/18	0	0.00	3	47.23	48.30	-3	8,556	-0.04%
2021/08/16	1	44.60	0	0.00	46.20	1	8,601	0.01%
2021/08/13	2	46.25	0	0.00	46.25	2	8,561	0.02%
2021/08/12	2	47.50	0	0.00	47.00	2	8,518	0.02%
2021/08/11	1	49.20	0	0.00	47.00	1	8,503	0.01%
2021/08/06	1	59.00	0	0.00	59.30	1	8,188	0.01%
2021/08/05	3	64.60	4	64.45	62.60	-1	8,068	-0.01%
2021/08/04	0	0.00	1	59.20	61.80	-1	7,698	-0.01%
2021/08/03	1	57.00	0	0.00	56.20	1	7,466	0.01%
2021/07/30	1	59.00	1	58.90	56.90	0	7,364	0.00%
2021/07/29	5	56.54	2	56.60	57.30	3	7,241	0.04%
2021/07/28	1	60.10	0	0.00	60.10	1	6,919	0.01%
2021/07/27	3	68.90	1	68.90	67.20	2	6,976	0.03%
2021/07/26	0	0.00	4	70.68	71.00	-4	6,841	-0.06%
2021/07/23	6	67.90	1	70.00	67.10	5	6,671	0.07%
2021/07/22	5	68.54	21	68.30	68.30	-16	6,416	-0.25%
2021/07/21	10	67.10	1	67.10	67.10	9	5,910	0.15%
2021/07/19	10	54.50	0	0.00	55.50	10	5,649	0.18%
2021/07/16	2	56.05	1	55.80	54.30	1	5,529	0.02%
2021/07/15	0	0.00	1	53.80	53.90	-1	5,361	-0.02%
2021/07/14	1	53.20	0	0.00	52.20	1	5,143	0.02%
2021/07/13	0	0.00	2	57.90	57.90	-2	4,837	-0.04%
2021/07/12	3	49.40	3	51.90	52.70	0	4,845	0.00%
2021/07/09	3	48.08	3	48.73	47.95	0	4,729	0.00%
2021/07/07	1	45.50	0	0.00	45.20	1	4,666	0.02%
2021/07/06	0	0.00	2	45.55	44.45	-2	4,812	-0.04%
2021/07/05	7	47.16	5	47.21	46.90	2	5,200	0.04%
2021/07/02	0	0.00	2	45.30	45.40	-2	5,063	-0.04%
2021/07/01	2	42.30	2	41.30	41.30	0	4,990	0.00%
2021/06/29	1	44.45	1	43.10	43.10	0	4,985	0.00%
2021/06/24	2	43.85	0	0.00	43.50	2	4,958	0.04%
2021/06/23	1	44.10	0	0.00	43.35	1	4,957	0.02%
2021/06/21	1	44.00	1	44.10	44.10	0	4,953	0.00%
2021/06/18	3	47.50	3	46.75	46.75	0	4,934	0.00%
2021/06/16	2	47.25	2	47.08	45.75	0	6,234	0.00%
2021/06/15	1	47.00	0	0.00	47.20	1	6,772	0.01%
2021/06/09	3	43.35	0	0.00	42.60	3	6,583	0.05%
2021/06/08	0	0.00	1	43.35	42.85	-1	6,657	-0.02%
2021/06/07	2	45.60	0	0.00	45.30	2	6,758	0.03%
2021/06/04	1	45.75	1	45.15	45.00	0	6,776	0.00%
2021/06/03	1	47.10	1	46.65	46.60	0	6,774	0.00%
2021/06/02	2	47.65	2	48.05	46.90	0	6,755	0.00%
2021/06/01	2	48.73	2	48.20	49.05	0	6,541	0.00%
2021/05/28	1	43.40	0	0.00	42.20	1	6,351	0.02%
2021/05/21	0	0.00	1	40.30	39.70	-1	6,886	-0.01%
2021/05/20	1	38.30	0	0.00	38.70	1	6,911	0.01%
2021/05/17	1	34.50	1	37.30	34.00	0	7,102	0.00%
2021/05/07	0	0.00	1	42.75	45.50	-1	7,554	-0.01%
2021/05/06	3	41.35	2	41.43	41.40	1	7,589	0.01%
2021/04/20	1	49.90	0	0.00	50.10	1	7,454	0.01%
2021/04/15	0	0.00	1	51.60	52.60	-1	7,296	-0.01%
2021/04/14	1	51.00	0	0.00	49.50	1	7,269	0.01%
2021/04/13	2	55.40	3	54.97	52.50	-1	7,351	-0.01%
2021/04/12	1	54.20	0	0.00	52.50	1	7,354	0.01%
2021/04/09	1	60.00	0	0.00	57.70	1	7,176	0.01%
2021/04/08	0	0.00	1	61.50	63.90	-1	6,730	-0.01%
2021/03/22	7	53.91	6	53.42	51.40	1	6,550	0.02%
2021/03/19	0	0.00	1	55.40	55.80	-1	5,856	-0.02%
2021/03/18	1	51.70	0	0.00	50.80	1	5,182	0.02%
2021/03/10	0	0.00	1	39.20	38.95	-1	4,375	-0.02%
2021/02/23	1	36.00	0	0.00	37.35	1	3,933	0.03%
2021/02/05	0	0.00	1	25.45	25.35	-1	3,162	-0.03%
2021/02/04	0	0.00	1	24.85	25.20	-1	3,058	-0.03%
2021/02/03	2	24.10	0	0.00	24.65	2	2,966	0.07%
2021/02/01	3	24.87	3	25.13	24.40	0	2,775	0.00%
2021/01/28	13	24.53	13	24.83	25.00	0	2,328	0.00%
2021/01/27	1	24.45	1	24.70	25.10	0	2,225	0.00%
2021/01/19	13	23.45	13	24.40	23.40	0	1,965	0.00%
2020/12/14	2	22.05	2	22.05	22.25	0	1,519	0.00%