安國 (8054)-統一-基隆券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
146.5
漲跌
▼7.5
漲幅
-4.87%
成交量
7,811張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	152.50	3	154.50	146.50	-1	14,862	-0.01%
2024/04/30	2	155.75	0	0.00	156.50	2	15,173	0.01%
2024/04/29	14	158.64	18	160.06	158.50	-4	15,410	-0.03%
2024/04/26	13	166.42	15	169.57	161.00	-2	15,734	-0.01%
2024/04/25	4	163.25	0	0.00	163.00	4	15,508	0.03%
2024/04/24	3	173.50	7	174.93	169.50	-4	15,329	-0.03%
2024/04/23	4	166.63	3	164.00	163.50	1	14,892	0.01%
2024/04/22	4	176.50	5	174.50	160.00	-1	14,560	-0.01%
2024/04/19	5	166.90	2	172.00	174.50	3	13,808	0.02%
2024/04/18	25	173.48	27	176.94	162.50	-2	13,174	-0.02%
2024/04/17	14	162.29	15	165.20	172.00	-1	12,336	-0.01%
2024/04/16	14	149.25	12	154.42	156.50	2	11,813	0.02%
2024/04/15	2	150.00	0	148.38	147.50	2	11,412	0.02%
2024/04/12	3	157.83	2	154.54	154.50	1	11,323	0.01%
2024/04/11	3	163.00	0	0.00	160.50	3	11,216	0.03%
2024/04/10	3	162.83	13	162.62	161.00	-10	11,123	-0.09%
2024/04/09	32	163.13	31	160.53	162.00	1	11,075	0.01%
2024/04/08	57	174.32	55	170.20	168.00	2	10,851	0.02%
2024/04/03	19	172.29	20	174.58	175.00	-1	10,542	-0.01%
2024/04/02	23	160.11	27	158.07	166.00	-4	9,919	-0.04%
2024/04/01	14	150.18	3	151.50	151.00	11	9,424	0.12%
2024/03/29	21	151.10	20	148.98	146.00	1	9,182	0.01%
2024/03/28	10	130.00	2	134.50	143.00	8	8,745	0.09%
2024/03/27	1	129.00	0	0.00	130.00	1	9,124	0.01%
2024/03/26	0	0.00	10	127.50	129.00	-10	9,718	-0.10%
2024/03/22	0	0.00	9	130.61	131.00	-9	9,934	-0.09%
2024/03/21	6	135.00	6	134.50	135.00	0	10,147	0.00%
2024/03/20	14	135.79	10	136.40	135.00	4	10,190	0.04%
2024/03/18	1	128.50	1	126.50	133.00	0	10,144	0.00%
2024/03/14	3	128.67	0	0.00	128.00	3	10,414	0.03%
2024/03/13	1	121.50	0	0.00	122.00	1	10,808	0.01%
2024/03/11	16	133.50	13	132.54	132.50	3	11,556	0.03%
2024/03/08	3	134.17	3	132.83	132.00	0	11,583	0.00%
2024/03/07	21	138.38	19	142.16	135.00	2	11,597	0.02%
2024/03/06	4	156.75	2	163.49	150.00	2	11,705	0.02%
2024/03/05	1	161.00	3	161.17	161.00	-2	11,756	-0.02%
2024/03/01	0	0.00	2	165.00	178.50	-2	12,772	-0.02%
2024/02/23	0	0.00	1	158.50	155.50	-1	14,409	-0.01%
2024/02/21	0	0.00	1	153.00	154.00	-1	14,824	-0.01%
2024/02/19	0	180.50	1	186.00	180.50	-1	14,954	-0.01%
2024/02/16	1	196.00	11	196.73	200.50	-10	15,021	-0.07%
2024/02/15	16	184.47	14	180.93	182.50	2	14,844	0.01%
2024/02/05	5	187.20	2	224.00	184.00	3	14,450	0.02%
2024/02/02	3	204.00	0	0.00	204.00	3	14,264	0.02%
2024/02/01	1	183.00	1	185.50	185.50	0	14,286	0.00%
2024/01/31	9	158.78	3	166.67	169.00	6	14,263	0.04%
2024/01/30	3	153.83	6	152.75	154.00	-3	14,035	-0.02%
2024/01/29	4	145.75	6	141.25	150.00	-2	13,613	-0.01%
2024/01/26	6	144.33	0	0.00	141.00	6	13,170	0.05%
2024/01/25	4	149.00	3	148.17	145.50	1	13,557	0.01%
2024/01/24	6	146.17	0	0.00	149.00	6	13,746	0.04%
2024/01/23	5	146.50	6	149.67	149.00	-1	13,722	-0.01%
2024/01/22	5	139.80	2	145.75	145.50	3	14,168	0.02%
2024/01/09	0	0.00	2	119.00	118.00	-2	15,137	-0.01%
2024/01/08	0	0.00	2	125.00	123.50	-2	15,252	-0.01%
2024/01/05	2	129.75	0	0.00	129.00	2	15,240	0.01%
2024/01/04	0	0.00	1	125.50	126.50	-1	15,202	-0.01%
2024/01/03	0	0.00	1	128.00	131.00	-1	15,174	-0.01%
2024/01/02	4	122.25	1	119.00	128.00	3	15,144	0.02%
2023/12/28	1	110.00	0	0.00	110.00	1	15,146	0.01%
2023/12/27	0	0.00	4	116.88	115.00	-4	15,083	-0.03%
2023/12/26	5	116.40	17	118.32	117.00	-12	15,041	-0.08%
2023/12/25	3	110.67	1	109.00	116.00	2	14,967	0.01%
2023/12/22	3	108.17	3	108.17	109.00	0	14,874	0.00%
2023/12/21	4	98.03	3	97.80	99.20	1	14,327	0.01%
2023/12/20	1	93.30	1	94.80	94.80	0	13,722	0.00%
2023/12/19	1	93.00	8	90.20	92.80	-7	13,561	-0.05%
2023/12/18	3	92.60	1	95.40	92.20	2	13,367	0.01%
2023/12/15	25	94.48	24	90.52	90.40	1	13,138	0.01%
2023/12/14	10	98.00	10	95.40	95.40	0	12,994	0.00%
2023/12/13	0	0.00	2	99.25	98.00	-2	12,950	-0.02%
2023/12/12	6	98.75	5	96.72	99.50	1	12,874	0.01%
2023/12/11	18	99.57	4	100.75	99.60	14	12,536	0.11%
2023/12/08	14	99.71	22	102.16	99.50	-8	12,269	-0.07%
2023/12/07	6	98.08	7	97.37	95.30	-1	11,626	-0.01%
2023/12/06	0	0.00	1	97.30	97.30	-1	10,952	-0.01%
2023/12/05	1	89.00	2	89.00	88.50	-1	10,593	-0.01%
2023/12/04	2	92.25	2	91.80	88.70	0	10,389	0.00%
2023/12/01	7	95.93	6	96.37	96.60	1	10,075	0.01%
2023/11/30	14	95.16	15	95.12	95.20	-1	9,678	-0.01%
2023/11/29	26	95.49	17	96.46	94.50	9	9,357	0.10%
2023/11/28	4	84.45	9	88.49	91.30	-5	8,402	-0.06%
2023/11/27	5	82.36	5	81.80	83.00	0	8,005	0.00%
2023/11/24	9	82.81	6	83.33	81.80	3	7,748	0.04%
2023/11/22	8	79.91	3	78.40	84.10	5	6,522	0.08%
2023/11/21	11	75.97	5	76.26	76.50	6	6,305	0.10%
2023/11/17	2	69.95	6	71.33	71.90	-4	5,823	-0.07%
2023/11/16	0	0.00	5	72.84	73.50	-5	5,682	-0.09%
2023/11/15	1	67.60	4	68.18	69.30	-3	5,586	-0.05%
2023/11/14	2	65.65	3	65.00	65.30	-1	5,489	-0.02%
2023/11/13	9	62.82	14	61.23	63.10	-5	5,408	-0.09%
2023/11/10	5	60.50	0	0.00	60.00	5	5,334	0.09%
2023/11/09	0	0.00	9	58.22	57.80	-9	5,282	-0.17%
2023/11/07	5	60.00	0	0.00	60.00	5	5,184	0.10%
2023/11/06	0	0.00	1	58.50	59.00	-1	5,137	-0.02%
2023/11/03	0	0.00	11	56.42	56.80	-11	5,067	-0.22%
2023/11/02	19	58.13	33	57.84	58.80	-14	4,999	-0.28%
2023/11/01	26	53.93	11	54.20	54.60	15	4,381	0.34%
2023/10/31	17	54.73	3	53.73	53.60	14	4,019	0.35%
2023/10/30	7	56.53	32	56.20	57.00	-25	3,724	-0.67%
2023/10/27	15	52.45	0	0.00	54.10	15	2,920	0.51%
2023/10/23	3	41.10	5	40.00	41.20	-2	2,111	-0.09%
2023/10/20	5	41.48	3	40.47	40.60	2	2,030	0.10%
2023/10/19	3	41.28	1	41.25	40.60	2	1,955	0.10%
2023/10/18	1	40.55	1	38.85	38.85	0	1,815	0.00%
2023/10/17	12	41.90	2	43.30	41.80	10	1,740	0.57%
2023/10/16	1	40.45	4	39.20	41.00	-3	1,383	-0.22%
2023/10/06	1	37.25	2	37.55	38.85	-1	1,229	-0.08%
2023/10/05	9	38.99	3	38.95	38.65	6	1,176	0.51%
2023/10/03	2	36.50	2	35.65	35.55	0	1,075	0.00%
2023/09/26	1	37.50	0	0.00	36.55	1	1,218	0.08%
2023/09/22	0	0.00	1	38.00	38.20	-1	1,167	-0.09%
2023/09/20	2	38.28	1	39.00	37.80	1	1,109	0.09%
2023/09/19	2	38.90	2	37.65	37.95	0	1,024	0.00%
2023/09/18	3	39.03	7	38.71	37.45	-4	968	-0.41%
2023/09/15	7	36.73	2	36.25	37.45	5	804	0.62%
2023/09/05	0	0.00	2	34.15	33.90	-2	705	-0.28%
2023/08/22	0	0.00	2	30.90	30.80	-2	953	-0.21%
2023/08/07	1	33.25	0	0.00	32.90	1	937	0.11%
2023/08/02	1	32.90	0	0.00	32.90	1	930	0.11%
2023/07/19	0	0.00	13	36.56	37.00	-13	856	-1.52%
2023/07/11	1	37.25	1	36.85	36.95	0	794	0.00%
2023/07/10	3	37.50	0	0.00	37.15	3	782	0.38%
2023/07/07	10	37.30	10	37.00	37.00	0	756	0.00%
2023/07/05	1	37.05	1	36.40	36.25	0	737	0.00%
2023/07/04	1	37.30	4	37.83	37.30	-3	710	-0.42%
2023/06/27	2	34.00	0	0.00	33.85	2	582	0.34%
2023/06/12	1	36.00	2	35.18	34.90	-1	609	-0.16%
2023/06/09	1	36.50	0	0.00	36.25	1	596	0.17%
2023/06/08	1	36.15	2	36.35	36.15	-1	590	-0.17%
2023/06/07	2	36.58	1	36.00	36.15	1	586	0.17%
2023/06/06	2	36.10	2	35.85	35.85	0	582	0.00%
2023/06/05	2	35.63	6	36.13	36.05	-4	585	-0.68%
2023/06/02	2	35.63	2	35.40	35.40	0	574	0.00%
2023/05/31	2	35.88	1	35.50	35.50	1	556	0.18%
2023/05/30	2	36.15	1	35.95	35.95	1	532	0.19%
2023/05/12	0	0.00	1	31.40	31.40	-1	470	-0.21%
2023/05/08	1	32.40	0	0.00	32.45	1	541	0.18%
2023/04/21	2	32.25	0	0.00	32.25	2	550	0.36%
2023/04/20	0	0.00	1	33.15	33.15	-1	549	-0.18%
2023/04/19	5	34.10	1	34.00	33.90	4	544	0.73%
2023/04/11	1	34.50	0	0.00	34.75	1	544	0.18%
2023/04/10	0	34.00	0	0.00	34.25	0	540	0.00%
2023/03/27	0	0.00	1	35.20	35.20	-1	525	-0.19%
2023/03/24	0	0.00	1	36.00	35.55	-1	526	-0.19%
2023/03/20	0	0.00	2	34.35	34.85	-2	495	-0.40%
2023/03/07	1	35.40	0	0.00	35.20	1	468	0.21%
2023/02/23	2	35.25	0	0.00	35.05	2	454	0.44%
2023/02/22	0	0.00	3	34.60	34.70	-3	451	-0.66%
2023/02/21	2	35.75	5	35.64	35.20	-3	448	-0.67%
2023/02/20	0	35.05	0	0.00	35.00	0	421	0.00%
2023/02/17	1	34.80	0	0.00	34.65	1	424	0.24%
2022/12/12	0	0.00	1	33.35	33.35	-1	580	-0.17%
2022/12/08	1	33.90	0	0.00	33.80	1	583	0.17%
2022/12/06	2	34.95	0	0.00	34.50	2	586	0.34%
2022/11/29	0	0.00	1	32.70	32.70	-1	558	-0.18%
2022/11/24	1	33.00	0	0.00	33.30	1	561	0.18%
2022/11/14	0	0.00	2	32.33	32.60	-2	650	-0.31%
2022/11/11	2	33.73	0	0.00	33.40	2	648	0.31%
2022/11/03	0	0.00	2	32.30	33.15	-2	712	-0.28%
2022/11/02	2	33.20	10	32.90	32.90	-8	711	-1.12%
2022/11/01	10	32.10	0	0.00	32.10	10	716	1.40%
2022/10/06	0	0.00	1	36.60	34.50	-1	836	-0.12%
2022/09/28	1	30.50	0	0.00	30.10	1	846	0.12%
2022/09/05	0	0.00	1	36.80	36.65	-1	936	-0.11%
2022/08/17	1	39.20	1	39.50	39.45	0	888	0.00%
2022/07/25	0	0.00	1	38.00	38.00	-1	989	-0.10%
2022/07/21	1	39.60	1	39.40	39.40	0	1,020	0.00%
2022/07/19	0	0.00	1	37.75	37.75	-1	1,005	-0.10%
2022/07/18	1	38.15	0	0.00	38.15	1	1,015	0.10%
2022/07/15	1	37.45	2	38.60	37.45	-1	1,020	-0.10%
2022/07/08	0	0.00	4	35.50	35.35	-4	1,018	-0.39%
2022/07/07	2	34.95	0	0.00	35.10	2	1,021	0.20%
2022/07/06	4	35.46	0	0.00	34.80	4	1,026	0.39%
2022/07/01	0	0.00	3	31.63	31.65	-3	1,086	-0.28%
2022/06/23	2	35.70	0	0.00	35.95	2	1,981	0.10%
2022/06/20	0	0.00	7	39.31	37.60	-7	2,605	-0.27%
2022/06/17	0	0.00	5	40.86	40.80	-5	2,600	-0.19%
2022/06/16	0	0.00	5	43.04	41.60	-5	2,614	-0.19%
2022/06/13	0	0.00	1	43.95	43.85	-1	2,687	-0.04%
2022/06/07	0	0.00	2	46.43	46.75	-2	2,881	-0.07%
2022/06/01	4	47.61	0	0.00	47.55	4	3,131	0.13%
2022/05/18	1	47.45	0	0.00	46.30	1	3,692	0.03%
2022/05/05	0	0.00	29	47.71	47.40	-29	3,956	-0.73%
2022/04/27	0	0.00	27	44.41	46.20	-27	3,959	-0.68%
2022/04/25	10	49.00	0	0.00	48.50	10	3,939	0.25%
2022/04/19	0	0.00	1	53.20	51.70	-1	3,931	-0.03%
2022/04/18	1	52.10	1	52.20	52.00	0	3,950	0.00%
2022/04/15	0	0.00	1	53.20	52.00	-1	3,947	-0.03%
2022/04/13	1	55.80	0	0.00	55.30	1	3,956	0.03%
2022/04/12	0	55.33	0	0.00	54.70	0	3,970	0.00%
2022/04/11	5	56.60	10	54.80	54.20	-5	3,963	-0.13%
2022/04/08	0	0.00	20	57.70	57.80	-20	3,938	-0.51%
2022/04/07	0	0.00	1	58.60	57.50	-1	3,930	-0.03%
2022/04/06	12	62.10	0	0.00	61.50	12	3,875	0.31%
2022/03/31	21	62.53	23	62.00	61.30	-2	3,798	-0.05%
2022/03/30	32	64.75	5	64.12	63.80	27	3,756	0.72%
2022/03/29	1	60.20	3	61.87	61.70	-2	3,289	-0.06%
2022/03/28	10	59.12	11	59.23	58.90	-1	3,116	-0.03%
2022/03/25	3	60.77	1	62.40	58.80	2	3,089	0.06%
2022/03/24	21	59.56	21	61.43	63.80	0	2,904	0.00%
2022/03/23	1	57.50	1.2	60.50	60.50	-0.2	2,612	-0.01%
2022/03/22	0	0.00	29	55.00	55.00	-29	2,550	-1.14%
2022/03/21	0	0.00	9	56.10	55.50	-9	2,569	-0.35%
2022/03/18	0	0.00	1	57.10	56.60	-1	2,596	-0.04%
2022/03/17	8	55.90	0	0.00	56.20	8	2,608	0.31%
2022/03/16	0	0.00	2	54.00	54.20	-2	2,640	-0.08%
2022/03/15	0	0.00	1	53.70	53.60	-1	2,690	-0.04%
2022/03/14	5	58.76	0	0.00	57.50	5	2,759	0.18%
2022/03/11	1	58.30	0	0.00	58.60	1	2,915	0.03%
2022/03/10	0	0.00	1	59.50	57.60	-1	3,103	-0.03%
2022/03/09	8	58.41	1	56.60	58.20	7	3,233	0.22%
2022/03/08	15	58.94	0	0.00	55.20	15	3,291	0.46%
2022/03/07	42.2	59.02	21	58.60	58.40	21.2	3,422	0.62%
2022/03/04	12	59.84	4	60.33	60.90	8	3,416	0.23%
2022/03/03	0	0.00	6	54.57	58.60	-6	3,074	-0.20%
2022/02/25	5	51.92	0	0.00	52.10	5	3,634	0.14%
2022/02/22	0	0.00	5	53.70	53.60	-5	3,988	-0.13%
2022/02/18	1	57.40	2	56.75	56.90	-1	4,639	-0.02%
2022/02/17	8	57.39	5	59.20	57.50	3	4,658	0.06%
2022/02/16	5	56.70	0	0.00	56.70	5	4,605	0.11%
2022/02/11	5	56.10	3	57.37	57.00	2	4,764	0.04%
2022/02/08	0	0.00	5	53.00	53.30	-5	4,727	-0.11%
2022/01/21	1	50.70	0	0.00	50.30	1	5,410	0.02%
2022/01/17	5	53.00	8	53.25	54.00	-3	5,563	-0.05%
2022/01/14	0	0.00	1	50.50	51.80	-1	5,593	-0.02%
2022/01/13	1	52.90	0	0.00	52.10	1	5,623	0.02%
2022/01/12	0	0.00	1	53.10	52.70	-1	5,650	-0.02%
2022/01/10	0	0.00	2	55.00	55.10	-2	5,656	-0.04%
2022/01/07	3	55.03	4	54.45	54.40	-1	5,667	-0.02%
2022/01/06	1	56.60	1	57.40	56.80	0	5,649	0.00%
2022/01/05	0	0.00	1	57.30	57.40	-1	5,660	-0.02%
2022/01/04	1	60.60	7	60.40	59.40	-6	5,652	-0.11%
2021/12/30	0	0.00	1	60.50	60.40	-1	5,734	-0.02%
2021/12/28	2	62.55	1	61.70	61.80	1	5,823	0.02%
2021/12/27	0	0.00	3	61.50	61.20	-3	5,833	-0.05%
2021/12/24	9	61.98	1	62.00	61.70	8	5,847	0.14%
2021/12/23	0	0.00	2	61.30	61.20	-2	5,812	-0.03%
2021/12/22	0	0.00	1	61.40	61.20	-1	5,849	-0.02%
2021/12/21	2	60.65	0	0.00	60.70	2	5,840	0.03%
2021/12/20	0	0.00	3	59.50	59.60	-3	5,840	-0.05%
2021/12/14	1	62.90	0	0.00	59.90	1	5,826	0.02%
2021/12/10	0	0.00	2	62.80	62.60	-2	5,805	-0.03%
2021/12/09	0	0.00	2	64.70	64.40	-2	5,774	-0.03%
2021/12/08	3	66.00	13	66.72	65.20	-10	5,759	-0.17%
2021/12/07	10	67.92	6	68.50	66.60	4	5,701	0.07%
2021/12/06	6	66.77	2	69.55	69.40	4	5,573	0.07%
2021/12/03	1	67.30	1	65.90	67.80	0	5,435	0.00%
2021/12/02	3	64.87	0	0.00	63.30	3	5,340	0.06%
2021/11/26	4	66.05	4	65.88	63.60	0	5,800	0.00%
2021/11/25	6	66.57	3	66.37	66.70	3	5,570	0.05%
2021/11/24	1	63.50	0	0.00	64.50	1	5,377	0.02%
2021/11/23	2	64.90	0	0.00	62.40	2	5,331	0.04%
2021/11/18	3	65.97	2	68.70	64.30	1	5,102	0.02%
2021/11/17	0	0.00	3	65.93	64.30	-3	4,868	-0.06%
2021/11/15	0	0.00	5	60.44	60.80	-5	4,524	-0.11%
2021/11/12	1	55.40	1	55.10	55.30	0	4,494	0.00%
2021/11/02	2	57.40	0	0.00	55.70	2	4,937	0.04%
2021/11/01	1	56.50	0	0.00	55.50	1	5,222	0.02%
2021/10/29	2	55.90	4	58.00	56.50	-2	5,386	-0.04%
2021/10/28	0	0.00	2	49.55	52.80	-2	5,167	-0.04%
2021/10/26	1	49.55	0	0.00	47.65	1	5,329	0.02%
2021/10/19	0	0.00	2	46.03	46.00	-2	6,222	-0.03%
2021/10/07	2	45.25	0	0.00	45.00	2	8,182	0.02%
2021/10/06	0	0.00	2	44.95	44.70	-2	8,217	-0.02%
2021/10/04	1	40.90	0	0.00	40.20	1	8,436	0.01%
2021/09/24	2	49.10	0	0.00	48.50	2	8,936	0.02%
2021/09/23	0	0.00	1	49.40	49.20	-1	8,910	-0.01%
2021/09/14	1	51.80	2	51.55	50.80	-1	8,887	-0.01%
2021/09/13	2	53.65	0	0.00	51.60	2	8,892	0.02%
2021/09/09	0	0.00	2	52.10	53.30	-2	8,912	-0.02%
2021/09/08	0	0.00	1	52.30	50.90	-1	8,902	-0.01%
2021/09/07	3	50.67	2	53.50	51.30	1	8,905	0.01%
2021/09/06	1	57.40	0	0.00	54.40	1	8,885	0.01%
2021/09/03	1	55.00	1	56.00	58.80	0	8,955	0.00%
2021/09/02	6	58.10	5	57.88	56.70	1	8,765	0.01%
2021/09/01	1	52.10	0	0.00	54.00	1	8,396	0.01%
2021/08/31	0	0.00	4	48.73	51.00	-4	8,261	-0.05%
2021/08/30	4	48.05	0	0.00	48.05	4	8,191	0.05%
2021/08/27	0	0.00	2	47.30	47.25	-2	8,217	-0.02%
2021/08/26	0	0.00	9	49.64	49.10	-9	8,252	-0.11%
2021/08/25	10	48.73	1	49.75	48.75	9	8,439	0.11%
2021/08/24	0	0.00	1	47.35	47.05	-1	8,584	-0.01%
2021/08/18	2	47.20	0	0.00	48.30	2	8,556	0.02%
2021/08/17	1	46.90	0	0.00	46.00	1	8,623	0.01%
2021/08/16	0	0.00	1	45.15	46.20	-1	8,601	-0.01%
2021/08/13	1	48.00	0	0.00	46.25	1	8,561	0.01%
2021/08/11	2	48.00	0	0.00	47.00	2	8,503	0.02%
2021/08/10	0	0.00	5	52.86	50.90	-5	8,369	-0.06%
2021/08/09	8	55.18	20	57.92	54.50	-12	8,269	-0.15%
2021/08/06	1	59.00	5	59.20	59.30	-4	8,188	-0.05%
2021/08/05	14	64.96	14	64.58	62.60	0	8,068	0.00%
2021/08/04	0	0.00	7	59.89	61.80	-7	7,698	-0.09%
2021/08/03	1	55.90	0	0.00	56.20	1	7,466	0.01%
2021/08/02	2	55.40	2	55.95	55.90	0	7,416	0.00%
2021/07/30	12	59.14	0	0.00	56.90	12	7,364	0.16%
2021/07/29	3	56.83	1	54.20	57.30	2	7,241	0.03%
2021/07/28	12	60.10	0	0.00	60.10	12	6,919	0.17%
2021/07/26	0	0.00	5	68.30	71.00	-5	6,841	-0.07%
2021/07/23	0	0.00	7	70.23	67.10	-7	6,671	-0.10%
2021/07/22	8	66.56	19	68.19	68.30	-11	6,416	-0.17%
2021/07/21	5	67.00	11.4	66.99	67.10	-6.4	5,910	-0.11%
2021/07/20	0.4	61.00	2	61.00	61.00	-1.6	5,671	-0.03%
2021/07/19	5	55.80	6	57.17	55.50	-1	5,649	-0.02%
2021/07/16	14	54.73	9	55.86	54.30	5	5,529	0.09%
2021/07/15	53	53.29	12	54.02	53.90	41	5,361	0.76%
2021/07/14	10	53.38	7.9	53.86	52.20	2.1	5,143	0.04%
2021/07/13	0	0.00	3	57.90	57.90	-3	4,837	-0.06%
2021/07/12	1.9	49.86	0	0.00	52.70	1.9	4,845	0.04%
2021/07/09	6	48.00	0	0.00	47.95	6	4,729	0.13%
2021/07/08	0	0.00	4	46.49	48.00	-4	4,750	-0.08%
2021/07/06	9	44.91	3	44.60	44.45	6	4,812	0.12%
2021/07/05	6	46.61	1	47.45	46.90	5	5,200	0.10%
2021/07/02	0	0.00	2	45.05	45.40	-2	5,063	-0.04%
2021/07/01	0	0.00	3	41.30	41.30	-3	4,990	-0.06%
2021/06/29	0	0.00	1	44.10	43.10	-1	4,985	-0.02%
2021/06/28	0	0.00	20	43.06	43.95	-20	4,983	-0.40%
2021/06/17	1	47.35	0	0.00	47.25	1	5,573	0.02%
2021/06/16	3	47.10	1	46.80	45.75	2	6,234	0.03%
2021/06/10	1	43.95	0	0.00	43.95	1	6,575	0.02%
2021/06/07	1	45.00	11	45.30	45.30	-10	6,758	-0.15%
2021/06/01	0	0.00	15	48.20	49.05	-15	6,541	-0.23%
2021/05/27	2	41.70	0	0.00	40.90	2	6,444	0.03%
2021/05/24	2	40.00	0	0.00	40.90	2	6,451	0.03%
2021/05/17	15	34.00	0	0.00	34.00	15	7,102	0.21%
2021/05/12	11	36.75	4	38.85	36.80	7	7,172	0.10%
2021/05/11	0	0.00	3	42.45	40.80	-3	7,220	-0.04%
2021/05/06	0	0.00	1	41.50	41.40	-1	7,589	-0.01%
2021/05/05	2	42.50	0	0.00	40.80	2	7,661	0.03%
2021/05/03	0	0.00	5	45.08	44.00	-5	7,610	-0.07%
2021/04/28	0	0.00	0	49.00	48.75	0	7,543	0.00%
2021/04/20	4	49.50	2	49.85	50.10	2	7,454	0.03%
2021/04/19	2	48.23	2	47.60	47.60	0	7,404	0.00%
2021/04/14	0	52.50	3	47.47	49.50	-3	7,269	-0.04%
2021/04/12	0	0.00	3	53.30	52.50	-3	7,354	-0.04%
2021/04/09	9	63.49	8	60.79	57.70	1	7,176	0.01%
2021/04/08	0	0.00	7	62.09	63.90	-7	6,730	-0.10%
2021/04/06	0	0.00	8	55.00	55.30	-8	6,631	-0.12%
2021/03/29	0	0.00	9	47.45	47.45	-9	6,612	-0.14%
2021/03/25	0	0.00	12	45.45	45.55	-12	6,609	-0.18%
2021/03/23	0	0.00	11	48.50	46.30	-11	6,567	-0.17%
2021/03/22	54	55.09	3	53.80	51.40	51	6,550	0.78%
2021/03/19	8	52.55	27	52.36	55.80	-19	5,856	-0.32%
2021/03/18	92	50.28	46	50.71	50.80	46	5,182	0.89%
2021/03/17	10	50.80	0	0.00	50.80	10	4,638	0.22%
2021/03/16	10	46.25	0	0.00	46.25	10	4,640	0.22%
2021/03/15	0	0.00	7	42.05	42.05	-7	4,666	-0.15%
2021/03/12	4	38.40	0	0.00	38.25	4	4,582	0.09%
2021/03/11	4	38.08	0	0.00	37.55	4	4,481	0.09%
2021/03/02	8	42.14	0	0.00	38.90	8	4,236	0.19%
2021/02/25	3	35.50	0	0.00	38.00	3	4,051	0.07%
2021/02/23	10	38.17	2	35.88	37.35	8	3,933	0.20%
2021/02/22	4	37.00	0	0.00	37.00	4	3,530	0.11%
2021/02/18	0	0.00	3	30.30	30.60	-3	3,469	-0.09%
2021/02/05	0	0.00	6	25.43	25.35	-6	3,162	-0.19%
2021/02/04	6	25.06	0	0.00	25.20	6	3,058	0.20%
2021/02/03	0	0.00	20	24.30	24.65	-20	2,966	-0.67%
2021/02/01	2	26.00	2	24.40	24.40	0	2,775	0.00%
2021/01/29	20	27.26	6	27.08	26.90	14	2,582	0.54%
2021/01/27	5	25.00	0	0.00	25.10	5	2,225	0.22%
2021/01/26	2	23.00	0	0.00	23.00	2	2,110	0.09%
2021/01/19	0	0.00	2	23.70	23.40	-2	1,965	-0.10%
2021/01/12	0	0.00	5	21.15	20.80	-5	1,632	-0.31%
2020/12/14	0	0.00	1	22.50	22.25	-1	1,519	-0.07%
2020/12/11	6	22.01	0	0.00	22.00	6	1,481	0.40%
2020/12/02	10	19.90	10	20.40	19.90	0	1,168	0.00%
2020/10/30	0	0.00	10	17.40	17.30	-10	1,152	-0.87%
2020/10/12	0	0.00	6	19.43	18.80	-6	1,499	-0.40%
2020/10/08	26	21.15	20	19.95	19.95	6	1,513	0.40%
2020/09/18	11	19.65	11	19.20	19.65	0	1,730	0.00%
2020/08/19	0	0.00	3	17.20	17.20	-3	1,662	-0.18%
2020/08/06	0	0.00	3	19.00	19.05	-3	1,603	-0.19%
2020/07/28	0	0.00	2	18.40	17.45	-2	1,507	-0.13%
2020/07/27	0	0.00	4	19.51	19.00	-4	1,479	-0.27%
2020/07/24	22	19.97	18	20.74	20.10	4	1,454	0.28%
2020/07/23	2	19.80	3	20.00	20.70	-1	1,393	-0.07%
2020/07/22	3	18.00	2	17.70	18.85	1	1,321	0.08%
2020/07/21	2	17.60	0	0.00	17.65	2	1,272	0.16%
2020/07/20	3	17.10	0	0.00	17.20	3	1,229	0.24%
2020/07/17	0	0.00	2	19.08	18.80	-2	1,171	-0.17%
2020/07/16	2	20.80	2	20.70	20.50	0	1,130	0.00%
2020/07/15	2	22.78	7	22.39	21.10	-5	1,066	-0.47%
2020/07/14	24	23.40	14	23.71	22.30	10	1,014	0.99%
2020/07/13	10	22.40	2	22.80	22.90	8	873	0.92%
2020/07/10	4	22.00	0	0.00	20.85	4	780	0.51%
2020/07/03	11	18.80	11	18.60	18.80	0	548	0.00%
2020/04/29	0	0.00	2	12.10	12.05	-2	269	-0.74%
2020/01/30	0	0.00	1	12.85	12.90	-1	146	-0.68%
2019/11/18	0	0.00	1	13.85	13.75	-1	153	-0.65%
2019/08/30	0	0.00	17	14.46	14.45	-17	153	-11.09%
2019/08/23	0	0.00	3	14.55	14.55	-3	153	-1.95%
2019/08/06	10	14.74	0	0.00	14.75	10	167	5.98%
2019/07/29	6	15.40	0	0.00	15.40	6	211	2.83%
2019/07/02	4	15.95	0	0.00	15.95	4	213	1.87%
2019/06/04	0	0.00	2	15.75	15.70	-2	308	-0.65%
2019/05/29	0	0.00	2	15.45	15.55	-2	313	-0.64%
2019/05/08	5	17.81	0	0.00	17.70	5	348	1.43%
2019/04/22	0	0.00	2	18.10	18.05	-2	304	-0.66%
2019/04/08	0	0.00	9	18.05	18.10	-9	263	-3.42%
2019/03/26	0	0.00	4	18.20	18.20	-4	243	-1.64%
2019/03/25	3	18.45	0	0.00	18.50	3	239	1.25%
2019/03/22	3	18.80	0	0.00	18.60	3	233	1.28%
2019/03/19	9	17.70	0	0.00	17.75	9	181	4.96%
2019/01/17	1	17.25	0	0.00	17.45	1	99	1.01%
2018/10/08	0	0.00	2	18.25	18.30	-2	127	-1.56%
2018/08/27	0	0.00	10	18.20	18.25	-10	134	-7.41%
2018/07/16	0	0.00	10	18.00	17.90	-10	227	-4.40%
2018/07/05	10	18.00	0	0.00	18.05	10	236	4.23%
2018/05/25	10	20.50	0	0.00	20.35	10	235	4.25%
2018/03/21	0	0.00	0.5	19.50	19.50	-0.5	436	-0.11%
2018/02/23	0	0.00	1	19.40	19.45	-1	540	-0.19%
2018/02/07	1	18.90	0	0.00	18.85	1	554	0.18%
2018/01/17	0	0.00	2	20.90	21.00	-2	954	-0.21%
2018/01/12	0	0.00	2	20.60	20.75	-2	940	-0.21%
2018/01/05	4	22.25	0	0.00	21.80	4	916	0.44%
2018/01/04	0	0.00	1	21.80	21.75	-1	861	-0.12%
2018/01/03	1	20.45	0	0.00	20.40	1	790	0.13%