安國 (8054)-統一-土城券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
154.0
漲跌
▲7.5
漲幅
+5.12%
成交量
6,935張
產業
上櫃半導體類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	145.00	1	147.50	154.00	0	14,738	0.00%
2024/05/03	2.2	146.72	0	0.00	146.50	2.2	14,862	0.01%
2024/05/02	3	153.67	1	152.50	154.00	2	14,910	0.01%
2024/04/30	4	153.25	2	156.00	156.50	2	15,173	0.01%
2024/04/29	5	162.30	5	162.60	158.50	0	15,410	0.00%
2024/04/26	7	168.14	8	169.25	161.00	-1	15,734	-0.01%
2024/04/25	13	164.38	13	164.42	163.00	0	15,508	0.00%
2024/04/24	24	173.65	24	173.17	169.50	0	15,329	0.00%
2024/04/23	18	164.17	15	164.47	163.50	3	14,892	0.02%
2024/04/22	5	173.10	4.1	169.43	160.00	0.9	14,560	0.01%
2024/04/19	19	166.53	18	166.14	174.50	1	13,808	0.01%
2024/04/18	18	176.58	13	177.43	162.50	5	13,174	0.04%
2024/04/17	5	164.40	7	165.86	172.00	-2	12,336	-0.02%
2024/04/16	7	153.64	5	154.70	156.50	2	11,813	0.02%
2024/04/15	7	150.50	6	151.33	147.50	1	11,412	0.01%
2024/04/12	0	155.00	2	155.25	154.50	-2	11,323	-0.02%
2024/04/11	2	162.50	4	164.63	160.50	-2	11,216	-0.02%
2024/04/10	3	160.83	3	162.33	161.00	0	11,123	0.00%
2024/04/09	7.1	161.94	9	164.33	162.00	-2	11,075	-0.02%
2024/04/08	7.1	174.91	11	176.18	168.00	-3.9	10,851	-0.04%
2024/04/03	4	177.50	8	175.69	175.00	-4	10,542	-0.04%
2024/04/02	4	158.75	8	163.94	166.00	-4	9,919	-0.04%
2024/04/01	6	152.00	5.5	150.69	151.00	0.5	9,424	0.01%
2024/03/29	24.5	150.07	22	149.43	146.00	2.5	9,182	0.03%
2024/03/26	1	128.50	1	132.00	129.00	0	9,718	0.00%
2024/03/22	0	0.00	1	131.00	131.00	-1	9,934	-0.01%
2024/03/21	0	0.00	2	134.00	135.00	-2	10,147	-0.02%
2024/03/20	2	132.00	0	0.00	135.00	2	10,190	0.02%
2024/03/19	2	129.00	0	0.00	128.50	2	10,145	0.02%
2024/03/18	3	134.33	0	0.00	133.00	3	10,144	0.03%
2024/03/15	0	0.00	2	125.50	126.50	-2	10,298	-0.02%
2024/03/14	3	126.67	1	130.00	128.00	2	10,414	0.02%
2024/03/13	0	0.00	2	125.00	122.00	-2	10,808	-0.02%
2024/03/11	21	134.38	19	135.11	132.50	2	11,556	0.02%
2024/03/08	11	133.82	17	132.91	132.00	-6	11,583	-0.05%
2024/03/07	1	139.00	4	139.00	135.00	-3	11,597	-0.03%
2024/03/06	11	155.77	6	153.50	150.00	5	11,705	0.04%
2024/03/05	10	169.45	2	161.00	161.00	8	11,756	0.07%
2024/02/20	0	0.00	15	175.00	170.00	-15	14,909	-0.10%
2024/02/19	0	0.00	16	186.94	180.50	-16	14,954	-0.11%
2024/02/16	0	0.00	1	192.00	200.50	-1	15,021	-0.01%
2024/02/15	8	184.13	11	184.77	182.50	-3	14,844	-0.02%
2024/02/01	0	0.00	1	185.50	185.50	-1	14,286	-0.01%
2024/01/31	2	156.00	3	159.17	169.00	-1	14,263	-0.01%
2024/01/30	9	152.94	4	153.25	154.00	5	14,035	0.04%
2024/01/29	12	145.04	14	144.50	150.00	-2	13,613	-0.01%
2024/01/26	6	140.83	6	142.67	141.00	0	13,170	0.00%
2024/01/25	0.1	146.50	1	148.00	145.50	-0.9	13,557	-0.01%
2024/01/23	23	148.72	3	148.50	149.00	20	13,722	0.15%
2024/01/22	17	141.32	3	143.82	145.50	14	14,168	0.10%
2024/01/04	0	125.00	11.1	125.01	126.50	-11	15,202	-0.07%
2024/01/03	13	132.19	2	131.52	131.00	11	15,174	0.07%
2024/01/02	1	117.00	2	127.90	128.00	-1	15,144	-0.01%
2023/12/28	1.1	111.54	1	110.00	110.00	0.1	15,146	0.00%
2023/12/26	2.1	114.55	0	0.00	117.00	2.1	15,041	0.01%
2023/12/22	5	103.70	6	105.08	109.00	-1	14,874	-0.01%
2023/12/21	13	97.53	14	98.23	99.20	-1	14,327	-0.01%
2023/12/20	10	93.84	11	94.36	94.80	-1	13,722	-0.01%
2023/12/19	1	91.60	1	92.70	92.80	0	13,561	0.00%
2023/12/18	11	93.38	42	93.90	92.20	-31	13,367	-0.23%
2023/12/15	2	94.95	2	95.15	90.40	0	13,138	0.00%
2023/12/14	32	96.03	22	97.60	95.40	10	12,994	0.08%
2023/12/13	3	99.53	3	99.17	98.00	0	12,950	0.00%
2023/12/12	40	97.31	39	99.27	99.50	1	12,874	0.01%
2023/12/11	31	99.02	31	100.02	99.60	0	12,536	0.00%
2023/12/08	23	102.87	7	100.33	99.50	16	12,269	0.13%
2023/12/07	12	99.53	6	96.77	95.30	6	11,626	0.05%
2023/12/06	9	93.37	12	95.03	97.30	-3	10,952	-0.03%
2023/12/05	2	88.70	2	89.40	88.50	0	10,593	0.00%
2023/12/04	3	96.50	46	93.02	88.70	-43	10,389	-0.41%
2023/12/01	3	96.27	2	95.75	96.60	1	10,075	0.01%
2023/11/30	1	96.20	4	94.90	95.20	-3	9,678	-0.03%
2023/11/29	35	95.09	14	95.94	94.50	21	9,357	0.22%
2023/11/28	3	86.77	4	89.08	91.30	-1	8,402	-0.01%
2023/11/27	50	81.70	72	81.60	83.00	-22	8,005	-0.27%
2023/11/24	4	84.10	4	84.15	81.80	0	7,748	0.00%
2023/11/22	2	76.25	9	80.67	84.10	-7	6,522	-0.11%
2023/11/21	28	76.76	20	77.36	76.50	8	6,305	0.13%
2023/11/20	1	72.90	1	73.00	74.80	0	5,901	0.00%
2023/11/17	2	74.65	1.1	72.04	71.90	1	5,823	0.02%
2023/11/16	2	72.80	3	72.53	73.50	-1	5,682	-0.02%
2023/11/15	23.1	67.50	3	69.17	69.30	20.1	5,586	0.36%
2023/11/14	29	64.95	9	64.94	65.30	20	5,489	0.36%
2023/11/10	0	0.00	30	60.50	60.00	-30	5,334	-0.56%
2023/11/09	0	0.00	10	58.40	57.80	-10	5,282	-0.19%
2023/11/08	0	0.00	80	59.89	59.20	-80	5,234	-1.53%
2023/11/06	0	0.00	2	58.15	59.00	-2	5,137	-0.04%
2023/11/03	1	56.70	3	56.67	56.80	-2	5,067	-0.04%
2023/11/02	19	57.06	17	56.98	58.80	2	4,999	0.04%
2023/11/01	17	54.64	7	54.70	54.60	10	4,381	0.23%
2023/10/31	15	54.40	13	55.50	53.60	2	4,019	0.05%
2023/10/30	41	56.85	44	56.14	57.00	-3	3,724	-0.08%
2023/10/27	4	53.15	6	52.78	54.10	-2	2,920	-0.07%
2023/10/26	3	48.73	6	48.63	49.20	-3	2,520	-0.12%
2023/10/25	1	44.75	4	44.75	44.75	-3	2,264	-0.13%
2023/10/24	5	41.07	3	40.10	40.70	2	2,164	0.09%
2023/10/23	17	41.34	20	41.36	41.20	-3	2,111	-0.14%
2023/10/20	13	41.64	14	41.37	40.60	-1	2,030	-0.05%
2023/10/19	22	41.05	21	41.17	40.60	1	1,955	0.05%
2023/10/18	62	39.95	0	0.00	38.85	62	1,815	3.42%
2023/10/17	65	42.69	7	42.60	41.80	58	1,740	3.33%
2023/10/16	3	39.60	4	40.93	41.00	-1	1,383	-0.07%
2023/10/12	0	0.00	5	37.80	38.00	-5	1,258	-0.40%
2023/10/11	0	0.00	5	37.70	37.35	-5	1,252	-0.40%
2023/10/06	0	0.00	1	37.85	38.85	-1	1,229	-0.08%
2023/10/05	45	38.74	32	38.89	38.65	13	1,176	1.11%
2023/09/28	0	0.00	1	35.60	35.45	-1	1,082	-0.09%
2023/09/27	1	36.15	0	0.00	36.00	1	1,100	0.09%
2023/09/25	0	0.00	4	39.30	37.40	-4	1,209	-0.33%
2023/09/21	0	0.00	4	36.80	37.30	-4	1,139	-0.35%
2023/09/20	1	37.15	2	38.00	37.80	-1	1,109	-0.09%
2023/09/19	2	37.80	2	38.43	37.95	0	1,024	0.00%
2023/09/18	10	38.69	5	39.44	37.45	5	968	0.52%
2023/09/15	5	37.10	2	37.03	37.45	3	804	0.37%
2023/09/07	1	34.80	0	0.00	34.55	1	703	0.14%
2023/08/30	0	0.00	5	33.50	33.35	-5	744	-0.67%
2023/08/10	1	31.35	0	0.00	31.20	1	948	0.11%
2023/08/08	2	32.25	0	0.00	32.25	2	943	0.21%
2023/08/07	1	32.90	0	0.00	32.90	1	937	0.11%
2023/08/01	1	34.10	0	0.00	34.00	1	920	0.11%
2023/07/27	0	0.00	1	34.80	34.55	-1	903	-0.11%
2023/07/26	1	34.35	0	0.00	34.05	1	902	0.11%
2023/07/25	3	34.50	3	35.00	34.95	0	895	0.00%
2023/07/19	0	0.00	5	36.62	37.00	-5	856	-0.58%
2023/07/18	5	35.84	0	0.00	35.60	5	837	0.60%
2023/07/17	1	36.15	1	36.60	36.65	0	834	0.00%
2023/07/13	0	0.00	12	35.86	35.50	-12	816	-1.47%
2023/07/12	2	35.65	0	0.00	35.60	2	804	0.25%
2023/07/07	0	0.00	5	37.28	37.00	-5	756	-0.66%
2023/07/05	5	36.77	0	0.00	36.25	5	737	0.68%
2023/07/04	4	38.30	8	37.66	37.30	-4	710	-0.56%
2023/06/29	0	0.00	1	35.20	34.75	-1	580	-0.17%
2023/06/26	2	34.03	0	0.00	34.25	2	582	0.34%
2023/06/21	1	34.55	1	34.50	34.55	0	597	0.00%
2023/06/19	0	0.00	3	35.67	35.50	-3	601	-0.50%
2023/06/16	2	34.45	0	0.00	34.25	2	593	0.34%
2023/06/15	1	34.85	0	0.00	34.85	1	592	0.17%
2023/06/14	0	0.00	2	35.10	35.00	-2	602	-0.33%
2023/06/08	0	0.00	1	36.50	36.15	-1	590	-0.17%
2023/06/02	0	0.00	35	35.40	35.40	-35	574	-6.09%
2023/05/30	42	35.63	8	36.62	35.95	34	532	6.39%
2023/05/29	11	34.50	6	34.45	34.50	5	415	1.20%
2023/05/04	0	0.00	10	32.00	32.00	-10	555	-1.80%
2023/04/18	0	0.00	6	34.35	34.35	-6	543	-1.10%
2023/03/15	5	34.00	6	34.58	34.45	-1	474	-0.21%
2023/03/10	1	33.85	0	0.00	33.95	1	493	0.20%
2023/03/02	1	34.20	0	0.00	34.25	1	458	0.22%
2023/02/23	0	0.00	1	34.95	35.05	-1	454	-0.22%
2023/02/22	0	0.00	1	34.55	34.70	-1	451	-0.22%
2023/02/21	2	35.48	0	0.00	35.20	2	448	0.45%
2023/02/20	0	0.00	10	34.65	35.00	-10	421	-2.37%
2023/02/16	0	0.00	1	34.50	34.65	-1	433	-0.23%
2023/02/15	1	33.65	0	0.00	33.95	1	433	0.23%
2023/02/14	0	0.00	1	34.70	34.20	-1	431	-0.23%
2023/02/09	1	34.40	0	0.00	34.55	1	435	0.23%
2023/02/06	3	34.22	3	33.70	33.55	0	408	0.00%
2023/02/02	5	33.30	5	33.35	33.35	0	406	0.00%
2023/01/13	5	31.30	0	0.00	31.05	5	415	1.20%
2023/01/10	5	32.75	5	31.85	31.75	0	424	0.00%
2023/01/09	5	31.87	5	31.80	31.80	0	430	0.00%
2023/01/04	5	32.04	6	31.56	31.45	-1	447	-0.22%
2022/12/20	1	31.00	0	0.00	30.75	1	564	0.18%
2022/12/13	0	0.00	8	33.21	33.10	-8	576	-1.39%
2022/12/06	11	35.65	4	34.81	34.50	7	586	1.19%
2022/12/02	10	34.64	10	34.50	34.60	0	558	0.00%
2022/12/01	5	34.20	5	34.22	34.10	0	553	0.00%
2022/11/30	5	33.19	5	33.44	33.40	0	553	0.00%
2022/11/29	5	33.05	5	32.65	32.70	0	558	0.00%
2022/11/28	10	32.82	10	32.70	32.55	0	559	0.00%
2022/11/25	0	0.00	3	33.00	32.65	-3	561	-0.53%
2022/11/24	13	33.20	10	33.12	33.30	3	561	0.53%
2022/11/22	1	33.60	11	33.25	33.15	-10	569	-1.76%
2022/11/21	11	34.46	1	34.50	33.90	10	582	1.72%
2022/11/18	1	33.70	12	34.00	33.70	-11	592	-1.86%
2022/11/17	12	34.83	10	34.67	34.70	2	645	0.31%
2022/11/16	10	33.93	10	34.37	34.20	0	645	0.00%
2022/11/15	10	33.50	1	33.70	33.80	9	644	1.40%
2022/11/11	5	34.50	10	33.71	33.40	-5	648	-0.77%
2022/11/10	10	33.68	5	33.20	33.40	5	650	0.77%
2022/11/09	0	0.00	3	33.15	33.50	-3	666	-0.45%
2022/11/02	3	33.07	0	0.00	32.90	3	711	0.42%
2022/10/27	4	30.93	4	30.90	30.80	0	707	0.00%
2022/10/11	1	32.75	3	32.30	31.95	-2	776	-0.26%
2022/10/05	0	0.00	3	33.42	33.30	-3	782	-0.38%
2022/10/04	4	33.98	0	0.00	33.85	4	781	0.51%
2022/10/03	2	33.50	0	0.00	33.35	2	780	0.26%
2022/08/25	1	40.70	2	40.38	40.20	-1	932	-0.11%
2022/08/24	1	39.85	0	0.00	39.85	1	943	0.11%
2022/08/16	0	0.00	5	39.68	39.35	-5	893	-0.56%
2022/08/15	11	40.37	10	40.15	40.20	1	887	0.11%
2022/08/12	14	38.97	10	38.78	39.00	4	858	0.47%
2022/08/08	2	37.50	2	37.20	37.10	0	893	0.00%
2022/07/28	3	37.45	0	0.00	37.25	3	973	0.31%
2022/07/22	0	0.00	40	39.10	38.65	-40	1,005	-3.98%
2022/07/14	0	0.00	2	36.05	36.40	-2	976	-0.20%
2022/07/07	2	34.90	0	0.00	35.10	2	1,021	0.20%
2022/07/06	7	35.41	2	35.90	34.80	5	1,026	0.49%
2022/06/21	0	0.00	1	37.80	37.70	-1	2,512	-0.04%
2022/06/17	0	0.00	11	41.30	40.80	-11	2,600	-0.42%
2022/06/15	1	43.20	0	0.00	43.05	1	2,634	0.04%
2022/06/10	0	0.00	6	45.30	45.20	-6	2,726	-0.22%
2022/06/08	1	47.10	0	0.00	46.55	1	2,803	0.04%
2022/06/07	0	0.00	1	46.60	46.75	-1	2,881	-0.03%
2022/06/01	1	48.40	0	0.00	47.55	1	3,131	0.03%
2022/05/16	3	44.95	3	44.60	44.40	0	3,851	0.00%
2022/05/13	3	43.60	3	44.50	43.50	0	3,853	0.00%
2022/05/05	0	0.00	10	47.65	47.40	-10	3,956	-0.25%
2022/05/04	3	47.18	3	46.55	46.45	0	3,946	0.00%
2022/04/29	10	46.55	0	0.00	46.20	10	3,964	0.25%
2022/04/25	0.3	49.25	0	0.00	48.50	0.3	3,939	0.01%
2022/04/22	0	0.00	2	51.00	51.00	-2	3,936	-0.05%
2022/04/21	8	53.19	6	52.85	51.90	2	3,937	0.05%
2022/04/18	0	0.00	20	52.40	52.00	-20	3,950	-0.51%
2022/04/13	3	56.30	3	55.80	55.30	0	3,956	0.00%
2022/04/06	3	63.00	3	62.00	61.50	0	3,875	0.00%
2022/04/01	3	62.20	3	61.83	62.50	0	3,861	0.00%
2022/03/31	74	62.54	4	62.28	61.30	70	3,798	1.84%
2022/03/30	14	65.46	27	65.33	63.80	-13	3,756	-0.35%
2022/03/29	21	61.51	17	62.01	61.70	4	3,289	0.12%
2022/03/28	3	59.73	3	59.20	58.90	0	3,116	0.00%
2022/03/25	17.2	60.20	2	62.15	58.80	15.2	3,089	0.49%
2022/03/24	12	61.16	17	60.94	63.80	-5	2,904	-0.17%
2022/03/23	15	59.54	16	59.51	60.50	-1	2,612	-0.04%
2022/03/21	2	55.90	0	0.00	55.50	2	2,569	0.08%
2022/03/18	0	0.00	3	55.40	56.60	-3	2,596	-0.12%
2022/03/17	6	56.50	3	56.40	56.20	3	2,608	0.12%
2022/03/15	0.3	55.00	0	0.00	53.60	0.3	2,690	0.01%
2022/03/11	5	58.86	5	58.46	58.60	0	2,915	0.00%
2022/03/09	3	57.07	3	56.93	58.20	0	3,233	0.00%
2022/03/07	5	58.00	6	58.75	58.40	-1	3,422	-0.03%
2022/03/04	18	60.66	17	61.19	60.90	1	3,416	0.03%
2022/02/18	2	56.70	0	0.00	56.90	2	4,639	0.04%
2022/02/17	7	59.04	7	58.60	57.50	0	4,658	0.00%
2022/02/16	3	57.13	7	56.80	56.70	-4	4,605	-0.09%
2022/02/15	10	55.93	6	55.60	54.40	4	4,684	0.09%
2022/02/11	19	56.72	17	56.44	57.00	2	4,764	0.04%
2022/02/09	0	0.00	1	53.90	55.10	-1	4,715	-0.02%
2022/02/08	7	53.17	3	52.60	53.30	4	4,727	0.08%
2022/02/07	1	49.70	1	50.00	51.70	0	4,765	0.00%
2022/01/25	0.2	49.95	0	0.00	49.20	0.2	4,995	0.00%
2022/01/24	0	0.00	1	49.55	51.10	-1	5,103	-0.02%
2022/01/20	1	51.70	0	0.00	52.30	1	5,492	0.02%
2022/01/11	2	52.70	2	52.40	52.40	0	5,664	0.00%
2022/01/07	2	54.20	2	54.40	54.40	0	5,667	0.00%
2022/01/05	2	57.40	2	58.10	57.40	0	5,660	0.00%
2022/01/04	2	60.10	1	59.80	59.40	1	5,652	0.02%
2022/01/03	0	0.00	1	60.80	60.50	-1	5,697	-0.02%
2021/12/30	3	60.40	2	60.40	60.40	1	5,734	0.02%
2021/12/17	0	0.00	2	60.45	60.30	-2	5,860	-0.03%
2021/12/16	4	63.30	3	63.10	63.10	1	5,848	0.02%
2021/12/15	3	61.27	3	61.33	61.70	0	5,831	0.00%
2021/12/14	2	60.05	0	0.00	59.90	2	5,826	0.03%
2021/12/09	2	66.60	2	64.50	64.40	0	5,774	0.00%
2021/12/08	2	66.70	0	0.00	65.20	2	5,759	0.03%
2021/12/07	7	67.27	0	0.00	66.60	7	5,701	0.12%
2021/12/06	10	67.87	8	67.59	69.40	2	5,573	0.04%
2021/12/03	6	65.63	11	66.13	67.80	-5	5,435	-0.09%
2021/12/02	6	64.27	0.2	63.50	63.30	5.8	5,340	0.11%
2021/12/01	11	65.34	16	66.04	65.60	-5	5,317	-0.09%
2021/11/30	2	65.30	2	62.70	62.40	0	5,394	0.00%
2021/11/29	1	62.00	10	60.90	62.00	-9	5,734	-0.16%
2021/11/26	10	65.12	3	68.03	63.60	7	5,800	0.12%
2021/11/25	1	66.30	5	66.66	66.70	-4	5,570	-0.07%
2021/11/24	2	63.30	1	63.30	64.50	1	5,377	0.02%
2021/11/23	2	64.05	0	0.00	62.40	2	5,331	0.04%
2021/11/22	1	66.10	6	65.80	66.80	-5	5,265	-0.09%
2021/11/19	11	65.05	5	64.90	64.90	6	5,193	0.12%
2021/11/18	3	68.40	4	67.53	64.30	-1	5,102	-0.02%
2021/11/17	22	64.12	1	64.60	64.30	21	4,868	0.43%
2021/11/16	0	0.00	2	66.80	66.80	-2	4,522	-0.04%
2021/11/15	0	0.00	6	60.50	60.80	-6	4,524	-0.13%
2021/11/12	3	56.23	6	57.05	55.30	-3	4,494	-0.07%
2021/11/11	0	0.00	5	54.68	55.30	-5	4,428	-0.11%
2021/11/10	2	55.50	0	0.00	55.30	2	4,438	0.05%
2021/11/09	1	54.40	2	53.80	53.50	-1	4,452	-0.02%
2021/11/08	2	52.00	1	51.60	51.60	1	4,497	0.02%
2021/11/04	0	0.00	3	54.60	53.50	-3	4,750	-0.06%
2021/11/03	7	53.69	0	0.00	53.60	7	4,832	0.14%
2021/11/02	10	57.14	6	57.40	55.70	4	4,937	0.08%
2021/11/01	11	56.08	1	55.50	55.50	10	5,222	0.19%
2021/10/29	6	56.68	11	56.70	56.50	-5	5,386	-0.09%
2021/10/28	5	50.10	11	52.68	52.80	-6	5,167	-0.12%
2021/10/26	4	49.29	11	48.91	47.65	-7	5,329	-0.13%
2021/10/25	0	0.00	6	47.57	47.40	-6	5,638	-0.11%
2021/10/22	6	47.80	0	0.00	48.20	6	5,642	0.11%
2021/10/21	2	47.80	2	47.95	46.45	0	5,788	0.00%
2021/10/20	12	46.28	5	45.84	46.35	7	5,954	0.12%
2021/10/19	3	45.45	0	0.00	46.00	3	6,222	0.05%
2021/10/08	4	46.10	2	45.80	45.05	2	7,863	0.03%
2021/10/06	1	45.20	1	46.50	44.70	0	8,217	0.00%
2021/09/24	0	0.00	1	49.20	48.50	-1	8,936	-0.01%
2021/09/22	1	50.50	0	0.00	49.45	1	8,905	0.01%
2021/09/17	0	0.00	1	51.40	51.70	-1	8,918	-0.01%
2021/09/16	2	51.70	2	51.40	50.10	0	8,908	0.00%
2021/09/15	0	0.00	2	49.93	49.80	-2	8,890	-0.02%
2021/09/14	2	50.80	0	0.00	50.80	2	8,887	0.02%
2021/09/13	1	51.80	0	0.00	51.60	1	8,892	0.01%
2021/09/09	0	0.00	1	53.10	53.30	-1	8,912	-0.01%
2021/09/08	5	52.84	4	52.10	50.90	1	8,902	0.01%
2021/09/07	5	51.70	1	51.40	51.30	4	8,905	0.04%
2021/09/06	3	55.73	0	0.00	54.40	3	8,885	0.03%
2021/09/03	1	55.50	4	56.23	58.80	-3	8,955	-0.03%
2021/09/02	29	59.14	35	59.17	56.70	-6	8,765	-0.07%
2021/09/01	27	53.90	22	53.98	54.00	5	8,396	0.06%
2021/08/31	21	50.09	21	50.29	51.00	0	8,261	0.00%
2021/08/26	2	50.50	2	49.50	49.10	0	8,252	0.00%
2021/08/23	4	46.98	2	47.10	47.20	2	8,596	0.02%
2021/08/20	1	44.40	1	44.55	44.35	0	8,591	0.00%
2021/08/19	0	0.00	2	44.90	43.75	-2	8,557	-0.02%
2021/08/18	1	45.00	1	45.40	48.30	0	8,556	0.00%
2021/08/16	0	0.00	4	45.10	46.20	-4	8,601	-0.05%
2021/08/13	2	47.10	0	0.00	46.25	2	8,561	0.02%
2021/08/12	0	0.00	1	47.40	47.00	-1	8,518	-0.01%
2021/08/11	2	49.05	1	50.50	47.00	1	8,503	0.01%
2021/08/10	17	53.02	15	53.70	50.90	2	8,369	0.02%
2021/08/09	9	56.43	1	58.00	54.50	8	8,269	0.10%
2021/08/06	1	59.00	2	60.05	59.30	-1	8,188	-0.01%
2021/08/05	4	64.55	15	62.78	62.60	-11	8,068	-0.14%
2021/08/04	20	61.80	20	60.77	61.80	0	7,698	0.00%
2021/08/03	2	57.05	1	57.20	56.20	1	7,466	0.01%
2021/08/02	1	56.40	2	57.85	55.90	-1	7,416	-0.01%
2021/07/30	1	56.50	6	59.23	56.90	-5	7,364	-0.07%
2021/07/29	26	56.91	2	56.35	57.30	24	7,241	0.33%
2021/07/28	0	0.00	7	60.10	60.10	-7	6,919	-0.10%
2021/07/27	2	69.50	1	70.00	67.20	1	6,976	0.01%
2021/07/26	10	70.60	11	69.84	71.00	-1	6,841	-0.01%
2021/07/23	19	70.81	23	70.91	67.10	-4	6,671	-0.06%
2021/07/22	15	68.37	20	68.83	68.30	-5	6,416	-0.08%
2021/07/21	12	66.80	5	66.78	67.10	7	5,910	0.12%
2021/07/20	0	0.00	3	60.10	61.00	-3	5,671	-0.05%
2021/07/19	10	56.39	10	55.79	55.50	0	5,649	0.00%
2021/07/16	7	55.49	2	54.40	54.30	5	5,529	0.09%
2021/07/15	5	54.56	8	54.46	53.90	-3	5,361	-0.06%
2021/07/14	10	53.43	5	53.56	52.20	5	5,143	0.10%
2021/07/13	0	0.00	2	57.90	57.90	-2	4,837	-0.04%
2021/07/12	18	49.62	25	50.37	52.70	-7	4,845	-0.14%
2021/07/09	18	47.98	18	48.52	47.95	0	4,729	0.00%
2021/07/08	16	47.29	6	47.42	48.00	10	4,750	0.21%
2021/07/06	1	45.85	1	46.20	44.45	0	4,812	0.00%
2021/07/05	15	46.42	17	46.96	46.90	-2	5,200	-0.04%
2021/07/02	2	44.25	2	43.70	45.40	0	5,063	0.00%
2021/07/01	1	42.00	0	0.00	41.30	1	4,990	0.02%
2021/06/28	1	44.15	1	44.00	43.95	0	4,983	0.00%
2021/06/25	0	0.00	10	44.00	43.70	-10	4,961	-0.20%
2021/06/24	1	43.55	0	0.00	43.50	1	4,958	0.02%
2021/06/23	0	0.00	2	43.35	43.35	-2	4,957	-0.04%
2021/06/21	11	45.84	2	44.35	44.10	9	4,953	0.18%
2021/06/17	0	0.00	1	46.35	47.25	-1	5,573	-0.02%
2021/06/16	1	47.80	1	48.50	45.75	0	6,234	0.00%
2021/06/15	2	47.20	0	0.00	47.20	2	6,772	0.03%
2021/06/11	3	46.20	6	46.36	46.35	-3	6,731	-0.04%
2021/06/10	1	44.30	1	44.45	43.95	0	6,575	0.00%
2021/06/09	2	42.70	2	42.80	42.60	0	6,583	0.00%
2021/06/08	1	43.55	0	0.00	42.85	1	6,657	0.02%
2021/06/07	0	0.00	1	45.50	45.30	-1	6,758	-0.01%
2021/06/04	1	45.20	4	45.70	45.00	-3	6,776	-0.04%
2021/06/03	3	47.70	1	46.60	46.60	2	6,774	0.03%
2021/06/02	6	47.83	2	49.13	46.90	4	6,755	0.06%
2021/06/01	4	47.63	9	47.27	49.05	-5	6,541	-0.08%
2021/05/27	5	40.92	6	41.19	40.90	-1	6,444	-0.02%
2021/05/26	5	41.25	4	42.00	41.40	1	6,484	0.02%
2021/05/25	10	44.62	11	44.11	42.15	-1	6,517	-0.02%
2021/05/24	2	40.10	2	40.23	40.90	0	6,451	0.00%
2021/05/21	0	0.00	1	39.50	39.70	-1	6,886	-0.01%
2021/05/20	6	39.41	6	38.70	38.70	0	6,911	0.00%
2021/05/19	3	39.27	7	38.54	40.60	-4	6,894	-0.06%
2021/05/18	3	36.32	1	36.00	37.40	2	6,965	0.03%
2021/05/17	2	35.60	1	34.95	34.00	1	7,102	0.01%
2021/05/14	2	40.60	4	39.05	37.75	-2	7,142	-0.03%
2021/05/13	1	38.30	1	38.70	38.40	0	7,178	0.00%
2021/05/12	16	39.86	17	38.14	36.80	-1	7,172	-0.01%
2021/05/11	3	42.02	2	43.25	40.80	1	7,220	0.01%
2021/05/10	1	44.90	11	45.99	44.65	-10	7,361	-0.14%
2021/05/07	10	45.50	7	43.45	45.50	3	7,554	0.04%
2021/05/06	7	41.04	28	41.18	41.40	-21	7,589	-0.28%
2021/05/04	2	39.63	2	40.35	42.05	0	7,654	0.00%
2021/05/03	1	44.10	4	45.75	44.00	-3	7,610	-0.04%
2021/04/29	27	49.25	1	48.90	48.20	26	7,567	0.34%
2021/04/27	2	49.60	2	49.50	49.85	0	7,544	0.00%
2021/04/26	3	50.60	2	50.25	50.00	1	7,652	0.01%
2021/04/23	4	47.28	9	48.52	49.35	-5	7,619	-0.07%
2021/04/22	11	48.24	2	45.13	44.90	9	7,568	0.12%
2021/04/21	5	48.75	5	48.91	48.50	0	7,489	0.00%
2021/04/20	3	49.15	14	49.73	50.10	-11	7,454	-0.15%
2021/04/19	6	48.38	11	49.65	47.60	-5	7,404	-0.07%
2021/04/16	12	53.86	2	54.20	52.00	10	7,345	0.14%
2021/04/15	2	51.75	4	52.58	52.60	-2	7,296	-0.03%
2021/04/14	12	49.24	5	49.78	49.50	7	7,269	0.10%
2021/04/13	5	54.72	2	54.85	52.50	3	7,351	0.04%
2021/04/12	4	54.25	5	54.08	52.50	-1	7,354	-0.01%
2021/04/09	22	62.80	27	62.39	57.70	-5	7,176	-0.07%
2021/04/06	0	0.00	10	54.20	55.30	-10	6,631	-0.15%
2021/03/24	0	0.00	1	46.40	45.50	-1	6,608	-0.02%
2021/03/22	28	54.40	22	54.35	51.40	6	6,550	0.09%
2021/03/19	25	54.33	26	53.58	55.80	-1	5,856	-0.02%
2021/03/18	35	51.12	51.3	51.23	50.80	-16.3	5,182	-0.31%
2021/03/15	14	39.76	14	39.88	42.05	0	4,666	0.00%
2021/03/12	31	39.09	29	38.84	38.25	2	4,582	0.04%
2021/03/11	15	37.91	0	0.00	37.55	15	4,481	0.33%
2021/03/10	10	39.20	0	0.00	38.95	10	4,375	0.23%
2021/03/09	0	0.00	1	35.70	38.20	-1	4,325	-0.02%
2021/03/08	3	37.13	3	34.90	35.70	0	4,301	0.00%
2021/03/05	0	0.00	4	37.93	37.95	-4	4,302	-0.09%
2021/03/04	3	38.52	1	39.10	38.00	2	4,292	0.05%
2021/03/03	1	38.60	0	0.00	38.70	1	4,286	0.02%
2021/03/02	5	42.84	4	42.11	38.90	1	4,236	0.02%
2021/02/26	0	0.00	1	38.80	39.50	-1	4,105	-0.02%
2021/02/23	23	35.45	57	36.97	37.35	-34	3,933	-0.86%
2021/02/22	4	37.00	0	0.00	37.00	4	3,530	0.11%
2021/02/17	11	27.83	16	27.62	27.85	-5	3,337	-0.15%
2021/02/05	20	25.71	15	25.65	25.35	5	3,162	0.16%
2021/02/01	6	24.38	4	24.70	24.40	2	2,775	0.07%
2021/01/29	5	27.49	10	27.31	26.90	-5	2,582	-0.19%
2021/01/28	5	24.90	0	0.00	25.00	5	2,328	0.21%
2021/01/27	10	24.45	18	24.39	25.10	-8	2,225	-0.36%
2021/01/26	0	0.00	3	23.00	23.00	-3	2,110	-0.14%
2021/01/25	0	0.00	1	23.65	23.30	-1	2,077	-0.05%
2021/01/22	8	22.40	0	0.00	23.30	8	2,039	0.39%
2021/01/21	1	22.30	0	0.00	22.35	1	2,027	0.05%
2021/01/19	23	24.87	21	25.07	23.40	2	1,965	0.10%
2021/01/18	6	24.30	14	23.53	24.30	-8	1,797	-0.44%
2021/01/15	0	0.00	1	22.50	22.10	-1	1,699	-0.06%
2021/01/11	5	21.00	0	0.00	21.35	5	1,616	0.31%
2021/01/08	1	21.50	0	0.00	21.00	1	1,610	0.06%
2021/01/07	15	22.20	10	21.90	22.10	5	1,599	0.31%
2021/01/06	25	23.70	38	23.79	22.30	-13	1,564	-0.83%
2021/01/05	7	23.24	6	23.48	23.55	1	1,341	0.07%
2020/12/30	8	21.51	0	0.00	21.50	8	1,558	0.51%
2020/12/29	10	21.50	6	21.75	21.40	4	1,555	0.26%
2020/12/28	0	0.00	1	22.05	21.90	-1	1,544	-0.06%
2020/12/25	0	0.00	2	21.75	21.75	-2	1,510	-0.13%
2020/12/23	0	0.00	2	20.15	20.00	-2	1,470	-0.14%
2020/12/16	5	21.15	0	0.00	21.10	5	1,460	0.34%
2020/12/14	33	22.42	0	0.00	22.25	33	1,519	2.17%
2020/12/11	7	21.53	7	22.03	22.00	0	1,481	0.00%
2020/12/10	4	22.40	0	0.00	21.25	4	1,388	0.29%
2020/12/07	0	0.00	1	20.60	20.40	-1	1,255	-0.08%
2020/12/04	10	21.25	16	21.09	21.10	-6	1,221	-0.49%
2020/12/02	0	0.00	1	20.00	19.90	-1	1,168	-0.09%
2020/12/01	3	20.35	4	20.45	20.25	-1	1,155	-0.09%
2020/11/23	2	19.50	2	19.35	19.40	0	1,169	0.00%
2020/11/19	0	0.00	7	19.45	19.30	-7	1,149	-0.61%
2020/10/23	0	0.00	10	18.50	18.55	-10	1,180	-0.85%
2020/10/22	1	18.40	0	0.00	18.25	1	1,202	0.08%
2020/10/15	10	19.90	0	0.00	19.60	10	1,411	0.71%
2020/10/08	27	20.13	27	20.22	19.95	0	1,513	0.00%
2020/09/21	0	0.00	8	18.82	18.75	-8	1,733	-0.46%
2020/09/18	7	19.08	1	19.30	19.65	6	1,730	0.35%
2020/09/17	0	0.00	2	19.60	19.20	-2	1,770	-0.11%
2020/09/16	1	18.00	0	0.00	17.90	1	1,750	0.06%
2020/09/14	0	0.00	2	18.10	18.30	-2	1,824	-0.11%
2020/09/11	1	17.95	19	17.98	17.70	-18	1,862	-0.97%
2020/09/10	15	18.00	0	0.00	17.70	15	1,871	0.80%
2020/09/03	1	18.30	0	0.00	18.35	1	1,831	0.05%
2020/09/02	8	19.15	1	19.20	19.05	7	1,808	0.39%
2020/08/31	0	0.00	4	17.20	17.20	-4	1,701	-0.24%
2020/08/20	3	16.40	0	0.00	15.85	3	1,674	0.18%
2020/08/18	2	17.40	0	0.00	17.30	2	1,660	0.12%
2020/08/17	4	17.80	0	0.00	17.85	4	1,652	0.24%
2020/08/13	1	17.90	0	0.00	17.40	1	1,645	0.06%
2020/08/07	3	18.70	20	18.70	18.65	-17	1,613	-1.05%
2020/08/06	2	18.70	0	0.00	19.05	2	1,603	0.12%
2020/07/30	0	0.00	1	18.60	18.50	-1	1,535	-0.07%
2020/07/29	1	18.15	0	0.00	18.30	1	1,522	0.07%
2020/07/28	20	19.00	0	0.00	17.45	20	1,507	1.33%
2020/07/27	0	0.00	10	19.68	19.00	-10	1,479	-0.68%
2020/07/21	0	0.00	5	17.60	17.65	-5	1,272	-0.39%
2020/07/15	17	22.30	0	0.00	21.10	17	1,066	1.59%
2020/07/14	26	22.85	48	23.37	22.30	-22	1,014	-2.17%
2020/07/13	17	22.05	4	22.80	22.90	13	873	1.49%
2020/07/10	0	0.00	1	22.00	20.85	-1	780	-0.13%
2020/07/09	0	0.00	15	20.50	20.75	-15	691	-2.17%
2020/07/07	5	19.10	0	0.00	18.20	5	596	0.84%
2020/07/02	0	0.00	3	18.75	18.35	-3	524	-0.57%
2020/06/24	24	17.66	1	17.85	17.85	23	432	5.32%
2020/06/19	0	0.00	2	15.40	15.55	-2	254	-0.78%
2020/02/14	1	13.70	0	0.00	13.75	1	189	0.53%
2019/09/16	2	15.10	2	14.80	14.85	0	172	0.00%
2019/07/11	0	0.00	1	15.00	14.95	-1	195	-0.51%
2019/07/01	0	0.00	1	15.85	15.90	-1	214	-0.47%
2019/04/22	1	18.00	0	0.00	18.05	1	304	0.33%
2019/04/19	1	18.05	0	0.00	18.10	1	301	0.33%
2019/04/18	0	0.00	1	18.30	18.05	-1	299	-0.33%
2019/04/17	1	18.05	1	18.20	18.20	0	290	0.00%
2019/04/03	1	18.05	0	0.00	18.10	1	260	0.38%
2018/10/02	0	0.00	1	19.15	19.10	-1	122	-0.81%
2018/10/01	1	18.85	0	0.00	19.05	1	122	0.81%
2018/09/27	0	0.00	1	19.05	19.05	-1	126	-0.79%
2018/08/06	0	0.00	1	18.50	18.35	-1	233	-0.43%
2018/08/01	1	17.95	0	0.00	18.10	1	229	0.43%
2018/07/26	1	18.00	0	0.00	18.15	1	236	0.42%
2018/07/20	2	18.08	0	0.00	18.00	2	222	0.90%
2018/05/31	0	0.00	1	19.65	20.00	-1	256	-0.39%
2018/01/29	0	0.00	1	20.85	20.75	-1	606	-0.16%