安國 (8054)-盈溢-籬子內券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
137.0
漲跌
▼8.5
漲幅
-5.84%
成交量
8,119張
產業
上櫃半導體類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－盈溢-籬子內券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	164.00	1	161.00	161.00	0	15,734	0.00%
2024/04/25	3	163.00	0	0.00	163.00	3	15,508	0.02%
2024/04/17	1	165.00	1	168.00	172.00	0	12,336	0.00%
2024/04/12	0	0.00	1	154.50	154.50	-1	11,323	-0.01%
2024/04/01	1	150.00	1	151.00	151.00	0	9,424	0.00%
2024/03/29	1	148.00	1	146.00	146.00	0	9,182	0.00%
2024/03/20	0	0.00	2	139.50	135.00	-2	10,190	-0.02%
2024/03/18	1	132.00	0	0.00	133.00	1	10,144	0.01%
2024/03/13	0	0.00	1	123.50	122.00	-1	10,808	-0.01%
2024/03/12	0	0.00	2	134.00	135.00	-2	11,293	-0.02%
2024/03/08	2	134.00	2	132.00	132.00	0	11,583	0.00%
2024/03/06	2	147.50	0	0.00	150.00	2	11,705	0.02%
2024/02/19	0	0.00	1	180.50	180.50	-1	14,954	-0.01%
2024/02/16	3	197.00	0	0.00	200.50	3	15,021	0.02%
2024/02/05	0	0.00	1	216.00	184.00	-1	14,450	-0.01%
2024/01/31	1	155.50	0	0.00	169.00	1	14,263	0.01%
2024/01/30	2	151.00	2	153.50	154.00	0	14,035	0.00%
2024/01/29	1	146.50	1	147.50	150.00	0	13,613	0.00%
2024/01/12	1	131.50	0	0.00	130.00	1	14,589	0.01%
2024/01/10	0	0.00	2	126.00	129.50	-2	14,779	-0.01%
2024/01/08	0	0.00	1	123.50	123.50	-1	15,252	-0.01%
2024/01/05	0	0.00	2	129.00	129.00	-2	15,240	-0.01%
2024/01/04	2	125.50	0	0.00	126.50	2	15,202	0.01%
2024/01/03	2	128.50	0	0.00	131.00	2	15,174	0.01%
2023/12/29	0	0.00	1	116.50	116.50	-1	15,191	-0.01%
2023/12/28	1	114.00	0	0.00	110.00	1	15,146	0.01%
2023/12/26	0	0.00	1	117.00	117.00	-1	15,041	-0.01%
2023/12/22	1	101.50	0	0.00	109.00	1	14,874	0.01%
2023/12/21	3	98.07	3	99.07	99.20	0	14,327	0.00%
2023/12/18	1	94.00	1	92.20	92.20	0	13,367	0.00%
2023/12/12	0	0.00	1	97.20	99.50	-1	12,874	-0.01%
2023/12/08	1	97.20	4	100.35	99.50	-3	12,269	-0.02%
2023/12/07	1	98.00	2	99.25	95.30	-1	11,626	-0.01%
2023/12/06	0	0.00	1	97.30	97.30	-1	10,952	-0.01%
2023/12/04	2	95.95	0	0.00	88.70	2	10,389	0.02%
2023/12/01	2	94.80	0	0.00	96.60	2	10,075	0.02%
2023/11/30	0	0.00	1	95.80	95.20	-1	9,678	-0.01%
2023/11/29	4	94.43	1	98.50	94.50	3	9,357	0.03%
2023/11/28	0	0.00	1	88.30	91.30	-1	8,402	-0.01%
2023/11/27	1	81.40	0	0.00	83.00	1	8,005	0.01%
2023/11/24	1	84.00	1	81.40	81.80	0	7,748	0.00%
2023/11/21	1	76.40	4	77.25	76.50	-3	6,305	-0.05%
2023/11/17	0	0.00	2	73.40	71.90	-2	5,823	-0.03%
2023/11/02	2	58.30	1	59.30	58.80	1	4,999	0.02%
2023/11/01	1	53.00	1	52.00	54.60	0	4,381	0.00%
2023/10/27	0	0.00	1	54.00	54.10	-1	2,920	-0.03%
2023/10/05	0	0.00	1	38.30	38.65	-1	1,176	-0.09%
2023/09/27	1	36.30	0	0.00	36.00	1	1,100	0.09%
2023/09/20	1	39.35	3	38.18	37.80	-2	1,109	-0.18%
2023/09/15	0	0.00	2	37.50	37.45	-2	804	-0.25%
2023/09/07	0	0.00	2	34.70	34.55	-2	703	-0.28%
2023/08/21	0	0.00	4	30.84	30.90	-4	953	-0.42%
2023/08/08	1	32.80	0	0.00	32.25	1	943	0.11%
2023/08/04	1	32.80	0	0.00	32.95	1	930	0.11%
2023/07/24	2	35.15	0	0.00	34.60	2	889	0.22%
2023/07/19	0	0.00	1	36.90	37.00	-1	856	-0.12%
2023/07/12	1	35.50	0	0.00	35.60	1	804	0.12%
2023/07/05	1	36.30	0	0.00	36.25	1	737	0.14%
2023/07/04	1	38.00	2	38.23	37.30	-1	710	-0.14%
2023/06/14	1	34.90	0	0.00	35.00	1	602	0.17%
2023/05/30	0	0.00	2	35.90	35.95	-2	532	-0.38%
2023/05/29	0	0.00	1	34.50	34.50	-1	415	-0.24%
2023/04/25	2	31.80	0	0.00	31.25	2	555	0.36%
2023/02/21	3	35.50	0	0.00	35.20	3	448	0.67%
2023/02/03	0	0.00	1	33.70	33.85	-1	407	-0.25%
2023/02/02	0	0.00	1	33.30	33.35	-1	406	-0.25%
2022/12/20	1	30.90	0	0.00	30.75	1	564	0.18%
2022/11/02	1	33.30	0	0.00	32.90	1	711	0.14%
2022/10/31	0	0.00	1	31.50	31.35	-1	706	-0.14%
2022/10/27	0	0.00	1	30.70	30.80	-1	707	-0.14%
2022/10/21	1	30.55	0	0.00	30.25	1	717	0.14%
2022/10/18	1	31.90	0	0.00	31.85	1	722	0.14%
2022/10/06	0	0.00	1	36.10	34.50	-1	836	-0.12%
2022/10/05	1	34.45	0	0.00	33.30	1	782	0.13%
2022/09/06	1	35.60	0	0.00	35.80	1	938	0.11%
2022/09/02	0	0.00	1	38.30	38.50	-1	933	-0.11%
2022/08/31	1	39.05	0	0.00	39.10	1	939	0.11%
2022/07/19	0	0.00	1	37.80	37.75	-1	1,005	-0.10%
2022/06/16	1	43.10	0	0.00	41.60	1	2,614	0.04%
2022/06/13	1	44.20	0	0.00	43.85	1	2,687	0.04%
2022/06/10	1	45.55	0	0.00	45.20	1	2,726	0.04%
2022/05/30	0	0.00	1	47.30	46.90	-1	3,642	-0.03%
2022/05/24	1	45.10	0	0.00	44.95	1	3,662	0.03%
2022/05/20	0	0.00	1	46.90	46.75	-1	3,670	-0.03%
2022/05/16	0	0.00	1	45.40	44.40	-1	3,851	-0.03%
2022/04/26	1	48.40	0	0.00	48.20	1	3,939	0.03%
2022/04/25	0	0.00	1	48.70	48.50	-1	3,939	-0.03%
2022/04/22	1	51.10	0	0.00	51.00	1	3,936	0.03%
2022/04/12	2	56.45	1	54.70	54.70	1	3,970	0.03%
2022/04/11	0	0.00	1	55.20	54.20	-1	3,963	-0.03%
2022/04/08	1	58.60	0	0.00	57.80	1	3,938	0.03%
2022/04/07	0	0.00	1	60.20	57.50	-1	3,930	-0.03%
2022/03/17	1	55.70	1	56.30	56.20	0	2,608	0.00%
2022/03/10	0	0.00	1	59.60	57.60	-1	3,103	-0.03%
2022/03/09	1	58.90	0	0.00	58.20	1	3,233	0.03%
2022/03/03	0	0.00	1	55.20	58.60	-1	3,074	-0.03%
2022/02/25	1	52.50	0	0.00	52.10	1	3,634	0.03%
2022/02/24	1	52.10	1	52.10	51.10	0	3,736	0.00%
2022/02/17	1	59.30	1	57.90	57.50	0	4,658	0.00%
2022/02/11	0	0.00	3	55.50	57.00	-3	4,764	-0.06%
2022/02/09	0	0.00	1	54.20	55.10	-1	4,715	-0.02%
2022/02/08	0	0.00	2	52.85	53.30	-2	4,727	-0.04%
2022/02/07	0	0.00	1	52.00	51.70	-1	4,765	-0.02%
2022/01/24	0	0.00	1	50.80	51.10	-1	5,103	-0.02%
2022/01/21	1	50.80	0	0.00	50.30	1	5,410	0.02%
2022/01/20	1	51.70	0	0.00	52.30	1	5,492	0.02%
2022/01/17	0	0.00	4	53.60	54.00	-4	5,563	-0.07%
2022/01/11	1	53.20	0	0.00	52.40	1	5,664	0.02%
2022/01/07	1	55.70	0	0.00	54.40	1	5,667	0.02%
2022/01/05	2	58.00	0	0.00	57.40	2	5,660	0.04%
2022/01/04	1	59.80	0	0.00	59.40	1	5,652	0.02%
2021/12/30	1	61.00	0	0.00	60.40	1	5,734	0.02%
2021/12/24	0	0.00	2	62.70	61.70	-2	5,847	-0.03%
2021/12/20	1	59.70	0	0.00	59.60	1	5,840	0.02%
2021/12/17	5	60.94	0	0.00	60.30	5	5,860	0.09%
2021/12/13	1	62.20	0	0.00	62.70	1	5,808	0.02%
2021/12/09	1	64.80	0	0.00	64.40	1	5,774	0.02%
2021/12/03	1	66.00	3	67.67	67.80	-2	5,435	-0.04%
2021/12/02	0	0.00	3	63.57	63.30	-3	5,340	-0.06%
2021/12/01	1	65.40	1	65.80	65.60	0	5,317	0.00%
2021/11/26	0	0.00	1	67.90	63.60	-1	5,800	-0.02%
2021/11/24	0	0.00	1	64.90	64.50	-1	5,377	-0.02%
2021/11/23	1	62.30	0	0.00	62.40	1	5,331	0.02%
2021/11/22	1	67.50	5	65.00	66.80	-4	5,265	-0.08%
2021/11/19	1	64.20	0	0.00	64.90	1	5,193	0.02%
2021/11/18	1	67.50	3	66.97	64.30	-2	5,102	-0.04%
2021/11/17	3	66.40	6	65.00	64.30	-3	4,868	-0.06%
2021/11/16	0	0.00	1	66.80	66.80	-1	4,522	-0.02%
2021/11/15	0	0.00	2	60.80	60.80	-2	4,524	-0.04%
2021/11/12	3	55.00	0	0.00	55.30	3	4,494	0.07%
2021/11/11	2	55.95	1	55.30	55.30	1	4,428	0.02%
2021/11/05	1	55.20	1	53.50	53.50	0	4,620	0.00%
2021/11/04	1	55.60	1	53.50	53.50	0	4,750	0.00%
2021/11/01	2	57.30	0	0.00	55.50	2	5,222	0.04%
2021/10/29	0	0.00	1	58.00	56.50	-1	5,386	-0.02%
2021/10/22	0	0.00	1	47.40	48.20	-1	5,642	-0.02%
2021/09/13	1	52.50	0	0.00	51.60	1	8,892	0.01%
2021/09/09	1	51.80	1	52.50	53.30	0	8,912	0.00%
2021/09/08	1	53.40	1	50.90	50.90	0	8,902	0.00%
2021/09/06	0	0.00	1	54.40	54.40	-1	8,885	-0.01%
2021/09/03	1	58.20	0	0.00	58.80	1	8,955	0.01%
2021/09/02	7	58.54	1	59.40	56.70	6	8,765	0.07%
2021/09/01	0	0.00	2	54.60	54.00	-2	8,396	-0.02%
2021/08/31	2	51.30	0	0.00	51.00	2	8,261	0.02%
2021/08/13	1	48.00	1	47.00	46.25	0	8,561	0.00%
2021/08/11	5	50.68	1	49.10	47.00	4	8,503	0.05%
2021/08/10	1	54.80	0	0.00	50.90	1	8,369	0.01%
2021/08/09	1	56.60	1	54.80	54.50	0	8,269	0.00%
2021/07/30	1	59.00	1	60.80	56.90	0	7,364	0.00%
2021/07/29	1	57.70	0	0.00	57.30	1	7,241	0.01%
2021/07/26	4	69.78	1	70.30	71.00	3	6,841	0.04%
2021/07/23	0	0.00	2	69.65	67.10	-2	6,671	-0.03%
2021/07/22	2	68.00	2	69.50	68.30	0	6,416	0.00%
2021/07/21	1	66.70	5	67.10	67.10	-4	5,910	-0.07%
2021/07/20	1	59.70	0	0.00	61.00	1	5,671	0.02%
2021/07/16	0	0.00	5	54.40	54.30	-5	5,529	-0.09%
2021/07/15	0	0.00	4	54.00	53.90	-4	5,361	-0.07%
2021/07/14	1	53.10	0	0.00	52.20	1	5,143	0.02%
2021/07/13	0	0.00	2	57.90	57.90	-2	4,837	-0.04%
2021/07/12	1	49.65	0	0.00	52.70	1	4,845	0.02%
2021/07/05	1	47.70	0	0.00	46.90	1	5,200	0.02%
2021/06/23	5	44.40	0	0.00	43.35	5	4,957	0.10%
2021/06/03	1	47.20	0	0.00	46.60	1	6,774	0.01%
2021/04/29	1	49.95	1	48.20	48.20	0	7,567	0.00%
2021/04/28	1	51.20	2	48.88	48.75	-1	7,543	-0.01%
2021/04/26	1	50.40	0	0.00	50.00	1	7,652	0.01%
2021/04/20	1	50.20	1	50.10	50.10	0	7,454	0.00%
2021/04/19	0	0.00	1	47.60	47.60	-1	7,404	-0.01%
2021/04/15	1	53.40	0	0.00	52.60	1	7,296	0.01%
2021/04/14	0	0.00	1	54.20	49.50	-1	7,269	-0.01%
2021/04/13	8	56.03	0	0.00	52.50	8	7,351	0.11%
2021/04/01	0	0.00	3	53.80	53.70	-3	6,633	-0.05%
2021/03/22	3	53.83	1	53.20	51.40	2	6,550	0.03%
2021/03/19	1	55.50	1	54.10	55.80	0	5,856	0.00%
2021/03/18	2	50.85	5	48.65	50.80	-3	5,182	-0.06%
2021/03/12	6	39.39	1	39.50	38.25	5	4,582	0.11%
2021/03/11	0	0.00	2	39.20	37.55	-2	4,481	-0.04%
2021/03/10	1	38.70	1	38.95	38.95	0	4,375	0.00%
2021/03/09	2	37.43	0	0.00	38.20	2	4,325	0.05%
2021/03/08	1	38.60	2	37.33	35.70	-1	4,301	-0.02%
2021/03/02	2	40.68	1	38.85	38.90	1	4,236	0.02%
2021/02/26	0	0.00	1	37.80	39.50	-1	4,105	-0.02%
2021/02/24	0	0.00	5	36.80	36.20	-5	3,985	-0.13%
2021/02/23	1	37.30	2	37.50	37.35	-1	3,933	-0.03%
2021/02/05	0	0.00	5	25.50	25.35	-5	3,162	-0.16%
2021/02/01	1	24.25	0	0.00	24.40	1	2,775	0.04%
2021/01/29	2	26.90	0	0.00	26.90	2	2,582	0.08%
2021/01/27	0	0.00	1	23.70	25.10	-1	2,225	-0.04%
2021/01/25	0	0.00	1	23.65	23.30	-1	2,077	-0.05%
2021/01/21	1	22.50	0	0.00	22.35	1	2,027	0.05%
2021/01/19	2	23.00	0	0.00	23.40	2	1,965	0.10%
2021/01/18	2	23.98	1	23.20	24.30	1	1,797	0.06%
2021/01/14	0	0.00	1	22.00	21.80	-1	1,661	-0.06%
2021/01/11	1	21.10	0	0.00	21.35	1	1,616	0.06%
2021/01/08	1	21.80	0	0.00	21.00	1	1,610	0.06%
2021/01/06	0	0.00	1	25.80	22.30	-1	1,564	-0.06%
2021/01/05	0	0.00	1	23.55	23.55	-1	1,341	-0.07%
2021/01/04	1	21.10	0	0.00	21.45	1	1,265	0.08%
2020/12/28	0	0.00	1	22.10	21.90	-1	1,544	-0.06%
2020/12/17	1	21.15	0	0.00	20.80	1	1,449	0.07%
2020/12/11	1	21.40	0	0.00	22.00	1	1,481	0.07%
2020/12/01	0	0.00	1	20.60	20.25	-1	1,155	-0.09%
2020/11/19	0	0.00	1	19.30	19.30	-1	1,149	-0.09%
2020/11/17	1	17.80	0	0.00	17.90	1	1,061	0.09%
2020/10/20	1	18.65	0	0.00	18.60	1	1,278	0.08%
2020/10/16	0	0.00	1	19.90	18.95	-1	1,388	-0.07%
2020/10/14	1	18.85	0	0.00	19.40	1	1,434	0.07%
2020/10/07	0	0.00	1	19.35	19.50	-1	1,411	-0.07%
2020/09/24	1	18.20	0	0.00	17.85	1	1,681	0.06%
2020/09/23	0	0.00	1	19.00	18.50	-1	1,725	-0.06%
2020/09/22	1	17.90	0	0.00	18.50	1	1,729	0.06%
2020/09/21	0	0.00	1	19.30	18.75	-1	1,733	-0.06%
2020/09/17	0	0.00	1	19.20	19.20	-1	1,770	-0.06%
2020/09/14	1	17.90	0	0.00	18.30	1	1,824	0.05%
2020/09/04	1	17.85	0	0.00	18.40	1	1,838	0.05%
2020/09/02	0	0.00	1	19.30	19.05	-1	1,808	-0.06%
2020/08/04	0	0.00	2	18.65	18.70	-2	1,561	-0.13%
2020/07/24	2	20.90	0	0.00	20.10	2	1,454	0.14%
2020/07/16	1	21.20	0	0.00	20.50	1	1,130	0.09%
2020/05/13	0	0.00	2	12.20	12.45	-2	227	-0.88%
2020/04/30	1	12.10	0	0.00	12.15	1	269	0.37%
2020/02/05	1	12.80	0	0.00	12.75	1	141	0.71%
2018/03/02	0	0.00	1	19.20	19.35	-1	528	-0.19%
2018/01/11	1	20.80	0	0.00	20.75	1	943	0.11%