安國 (8054)-元富-台中券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
146.5
漲跌
▼7.5
漲幅
-4.87%
成交量
7,811張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3.1	149.06	2	154.00	146.50	1.1	14,862	0.01%
2024/05/02	1	152.00	0	0.00	154.00	1	14,910	0.01%
2024/04/30	5	154.20	4.5	155.75	156.50	0.5	15,173	0.00%
2024/04/29	6	159.08	7	158.86	158.50	-1	15,410	-0.01%
2024/04/26	18	170.22	17	166.00	161.00	1	15,734	0.01%
2024/04/25	5	162.90	4.4	162.94	163.00	0.6	15,508	0.00%
2024/04/24	8	174.00	9	172.28	169.50	-1	15,329	-0.01%
2024/04/23	4	163.75	5	164.80	163.50	-1	14,892	-0.01%
2024/04/22	20	168.03	22	169.23	160.00	-2	14,560	-0.01%
2024/04/19	28	168.07	27	164.96	174.50	1	13,808	0.01%
2024/04/18	31	175.12	46.1	173.31	162.50	-15.1	13,174	-0.11%
2024/04/17	14	165.64	13.1	166.70	172.00	0.9	12,336	0.01%
2024/04/16	7.1	155.66	3.5	156.57	156.50	3.6	11,813	0.03%
2024/04/15	5.5	148.00	5	148.50	147.50	0.5	11,412	0.00%
2024/04/12	3	156.17	3	154.50	154.50	0	11,323	0.00%
2024/04/11	7	160.79	7	162.07	160.50	0	11,216	0.00%
2024/04/10	20	163.15	0	0.00	161.00	20	11,123	0.18%
2024/04/09	9	163.06	16.8	164.99	162.00	-7.8	11,075	-0.07%
2024/04/08	6.2	169.04	206	172.41	168.00	-199.8	10,851	-1.84%	大賣/鉅額交易
2024/04/03	117.1	175.69	20.3	174.77	175.00	96.8	10,542	0.92%	大買/
2024/04/02	119	161.13	45	161.63	166.00	74	9,919	0.75%	大買/
2024/04/01	31.1	153.32	7.2	149.40	151.00	23.8	9,424	0.25%
2024/03/29	23	150.96	29.9	148.87	146.00	-6.9	9,182	-0.08%
2024/03/28	8	136.25	10.3	135.33	143.00	-2.3	8,745	-0.03%
2024/03/27	6.2	129.73	6	129.00	130.00	0.2	9,124	0.00%
2024/03/26	11	131.36	5	130.50	129.00	6	9,718	0.06%
2024/03/22	12	131.58	13	131.19	131.00	-1	9,934	-0.01%
2024/03/21	16	135.31	11	134.27	135.00	5	10,147	0.05%
2024/03/20	9	132.50	10	135.40	135.00	-1	10,190	-0.01%
2024/03/19	15	130.40	14	129.25	128.50	1	10,145	0.01%
2024/03/18	14	132.71	17	130.00	133.00	-3	10,144	-0.03%
2024/03/15	8.4	125.57	7	124.50	126.50	1.4	10,298	0.01%
2024/03/14	2	128.00	3	125.00	128.00	-1	10,414	-0.01%
2024/03/13	7.5	124.78	21	124.69	122.00	-13.5	10,808	-0.12%
2024/03/12	3	132.67	3	133.33	135.00	0	11,293	0.00%
2024/03/11	26	136.10	10	135.80	132.50	16	11,556	0.14%
2024/03/08	11.4	132.49	9	129.94	132.00	2.4	11,583	0.02%
2024/03/07	10.4	138.40	11.3	141.00	135.00	-0.9	11,597	-0.01%
2024/03/06	8.2	152.16	5	162.00	150.00	3.2	11,705	0.03%
2024/03/05	13	163.65	1	164.00	161.00	12	11,756	0.10%
2024/03/01	1	166.00	0	0.00	178.50	1	12,772	0.01%
2024/02/21	0.3	155.00	5	157.60	154.00	-4.7	14,824	-0.03%
2024/02/20	0	0.00	23	164.50	170.00	-23	14,909	-0.15%
2024/02/16	9.1	197.29	9	198.83	200.50	0.1	15,021	0.00%
2024/02/15	6	185.92	5	183.80	182.50	1	14,844	0.01%
2024/02/05	151	223.74	144	185.15	184.00	7	14,450	0.05%	大買/大賣/
2024/02/02	0	0.00	0	204.00	204.00	0	14,264	0.00%
2024/02/01	0	0.00	10	185.50	185.50	-10	14,286	-0.07%
2024/01/31	4	167.13	0	169.00	169.00	4	14,263	0.03%
2024/01/30	123	156.07	107	152.08	154.00	16	14,035	0.11%	大買/大賣/
2024/01/29	7	146.57	6	148.92	150.00	1	13,613	0.01%
2024/01/26	2	142.25	3	141.67	141.00	-1	13,170	-0.01%
2024/01/25	1	150.50	2	145.75	145.50	-1	13,557	-0.01%
2024/01/24	5	148.60	3	147.83	149.00	2	13,746	0.01%
2024/01/23	4	150.13	205	147.27	149.00	-201	13,722	-1.46%	大賣/鉅額交易
2024/01/22	223	139.78	31	139.76	145.50	192	14,168	1.36%	大買/鉅額交易
2024/01/19	9	132.67	0	0.00	136.00	9	14,109	0.06%
2024/01/18	2	138.25	6	141.58	135.50	-4	14,340	-0.03%
2024/01/16	0	0.00	13	135.00	137.00	-13	14,471	-0.09%
2024/01/05	18.1	129.42	2	128.00	129.00	16.1	15,240	0.11%
2024/01/04	2.1	128.71	1	126.50	126.50	1.1	15,202	0.01%
2024/01/03	1	133.50	23	128.83	131.00	-22	15,174	-0.15%
2024/01/02	3	127.92	8	122.81	128.00	-5	15,144	-0.03%
2023/12/29	12	111.50	0	0.00	116.50	12	15,191	0.08%
2023/12/28	9	110.61	0	0.00	110.00	9	15,146	0.06%
2023/12/27	1	116.50	5	117.50	115.00	-4	15,083	-0.03%
2023/12/26	5.2	116.19	20	114.88	117.00	-14.9	15,041	-0.10%
2023/12/25	5	113.60	0	0.00	116.00	5	14,967	0.03%
2023/12/22	13	105.54	19	106.97	109.00	-6	14,874	-0.04%
2023/12/21	49	97.95	43	97.19	99.20	6	14,327	0.04%
2023/12/20	5	94.40	3	93.87	94.80	2	13,722	0.01%
2023/12/19	11	91.63	4	91.90	92.80	7	13,561	0.05%
2023/12/18	7	92.74	10	93.14	92.20	-3	13,367	-0.02%
2023/12/15	23	92.16	2	91.10	90.40	21	13,138	0.16%
2023/12/14	3	97.10	1	95.40	95.40	2	12,994	0.02%
2023/12/13	3	100.17	1	98.00	98.00	2	12,950	0.02%
2023/12/12	4	97.85	5.1	97.66	99.50	-1.1	12,874	-0.01%
2023/12/11	5	99.84	2	99.60	99.60	3	12,536	0.02%
2023/12/08	6	100.65	8	100.50	99.50	-2	12,269	-0.02%
2023/12/07	24.1	97.90	23	96.92	95.30	1	11,626	0.01%
2023/12/06	6	92.05	28	93.71	97.30	-22	10,952	-0.20%
2023/12/05	9	89.22	11	88.52	88.50	-2	10,593	-0.02%
2023/12/04	10.3	94.66	5	89.44	88.70	5.3	10,389	0.05%
2023/12/01	254	97.54	253	96.02	96.60	1	10,075	0.01%	大買/大賣/
2023/11/30	9	94.90	19	94.92	95.20	-10	9,678	-0.10%
2023/11/29	91	95.32	72	95.81	94.50	19	9,357	0.20%
2023/11/28	3	86.43	2	89.45	91.30	1	8,402	0.01%
2023/11/27	7	81.94	6	82.15	83.00	1	8,005	0.01%
2023/11/24	19	82.08	29	82.83	81.80	-10	7,748	-0.13%
2023/11/22	205	79.55	5	80.84	84.10	200	6,522	3.07%	大買/鉅額交易
2023/11/21	28	75.88	28	75.51	76.50	0	6,305	0.00%
2023/11/20	10	71.77	0	0.00	74.80	10	5,901	0.17%
2023/11/17	4	72.98	21	75.20	71.90	-17	5,823	-0.29%
2023/11/16	10	72.76	15.1	72.53	73.50	-5.1	5,682	-0.09%
2023/11/15	9	67.53	12	68.10	69.30	-3	5,586	-0.05%
2023/11/14	9	66.38	12	66.18	65.30	-3	5,489	-0.05%
2023/11/13	9	63.10	28	61.74	63.10	-19	5,408	-0.35%
2023/11/10	16	60.25	1	59.20	60.00	15	5,334	0.28%
2023/11/09	8	56.40	0	0.00	57.80	8	5,282	0.15%
2023/11/08	1	59.70	20	59.21	59.20	-19	5,234	-0.36%
2023/11/07	8	60.00	5	59.88	60.00	3	5,184	0.06%
2023/11/06	10	58.74	0	0.00	59.00	10	5,137	0.19%
2023/11/03	1	56.80	17	57.11	56.80	-16	5,067	-0.32%
2023/11/02	93	57.54	101	56.54	58.80	-8	4,999	-0.16%	大賣/
2023/11/01	11	53.55	6	53.40	54.60	5	4,381	0.11%
2023/10/31	16	54.63	33	55.08	53.60	-17	4,019	-0.42%
2023/10/30	14	55.84	38.1	56.58	57.00	-24.1	3,724	-0.65%
2023/10/27	2	52.30	28	52.84	54.10	-26	2,920	-0.89%
2023/10/26	3	47.93	1	49.20	49.20	2	2,520	0.08%
2023/10/25	8	44.75	0	0.00	44.75	8	2,264	0.35%
2023/10/24	0	0.00	5	40.35	40.70	-5	2,164	-0.23%
2023/10/23	3	40.68	2	41.60	41.20	1	2,111	0.05%
2023/10/20	1	41.45	0	0.00	40.60	1	2,030	0.05%
2023/10/19	11.1	40.77	1	41.25	40.60	10.1	1,955	0.52%
2023/10/18	14	40.50	1	40.60	38.85	13	1,815	0.72%
2023/10/17	25.1	41.86	2	42.88	41.80	23.1	1,740	1.32%
2023/10/16	0	0.00	2	40.00	41.00	-2	1,383	-0.14%
2023/10/11	1	37.80	0	0.00	37.35	1	1,252	0.08%
2023/10/06	1	37.70	0	0.00	38.85	1	1,229	0.08%
2023/10/05	3	39.10	0	0.00	38.65	3	1,176	0.26%
2023/09/25	0	0.00	5	37.50	37.40	-5	1,209	-0.41%
2023/09/22	2	38.15	0	0.00	38.20	2	1,167	0.17%
2023/09/20	3	38.18	1	37.80	37.80	2	1,109	0.18%
2023/09/19	1	38.55	0	0.00	37.95	1	1,024	0.10%
2023/09/18	15	39.47	1	39.40	37.45	14	968	1.45%
2023/09/15	1	37.65	0	0.00	37.45	1	804	0.12%
2023/08/30	0	0.00	26	32.01	33.35	-26	744	-3.49%
2023/08/24	3	31.30	3	31.70	30.85	0	905	0.00%
2023/08/22	0	31.15	0	0.00	30.80	0	953	0.00%
2023/07/28	0	34.60	0	0.00	34.55	0	908	0.00%
2023/07/27	1	34.85	1	35.10	34.55	0	903	0.00%
2023/07/24	3	36.00	0	0.00	34.60	3	889	0.34%
2023/07/20	6	36.70	3	37.40	36.80	3	877	0.34%
2023/07/19	3	35.93	5	36.71	37.00	-2	856	-0.23%
2023/07/18	0	0.00	0	35.70	35.60	0	837	0.00%
2023/07/17	0	0.00	1	36.95	36.65	-1	834	-0.12%
2023/07/14	3	35.30	0	0.00	35.40	3	820	0.37%
2023/07/13	3	35.60	1	36.35	35.50	2	816	0.25%
2023/07/12	9	36.67	1	35.55	35.60	8	804	0.99%
2023/07/11	6	37.05	0	0.00	36.95	6	794	0.76%
2023/07/10	10	37.61	9	37.27	37.15	1	782	0.13%
2023/07/07	0	0.00	9	37.07	37.00	-9	756	-1.19%
2023/07/06	3	35.85	3	36.50	36.05	0	742	0.00%
2023/07/05	12	36.86	0	0.00	36.25	12	737	1.63%
2023/07/04	1	38.05	2	38.20	37.30	-1	710	-0.14%
2023/06/29	0	0.00	1	35.30	34.75	-1	580	-0.17%
2023/06/27	1	34.20	0	0.00	33.85	1	582	0.17%
2023/06/21	2	34.55	0	0.00	34.55	2	597	0.33%
2023/06/19	0	0.00	1	35.35	35.50	-1	601	-0.17%
2023/06/16	1	34.30	0	0.00	34.25	1	593	0.17%
2023/06/12	1	35.75	0	0.00	34.90	1	609	0.16%
2023/06/08	0	0.00	2	36.35	36.15	-2	590	-0.34%
2023/05/30	1	36.00	1	37.00	35.95	0	532	0.00%
2023/04/25	0	0.00	1	31.95	31.25	-1	555	-0.18%
2023/04/19	0	0.00	1	34.05	33.90	-1	544	-0.18%
2023/04/18	1	34.70	70	34.53	34.35	-69	543	-12.71%
2023/04/14	1	34.75	1	34.60	34.60	0	547	0.00%
2023/04/13	1	34.55	0	0.00	34.55	1	548	0.18%
2023/04/06	0	35.00	0	0.00	33.50	0	535	0.00%
2023/03/29	4	33.85	0	0.00	33.85	4	531	0.75%
2023/03/28	0	0.00	5	34.65	34.20	-5	531	-0.94%
2023/03/17	0	0.00	1	34.85	35.15	-1	491	-0.20%
2023/03/15	5	34.65	0	0.00	34.45	5	474	1.05%
2023/03/10	1	34.60	0	0.00	33.95	1	493	0.20%
2023/03/06	0	35.25	0	0.00	34.80	0	462	0.00%
2023/03/01	0	37.70	0	0.00	34.30	0	457	0.00%
2023/02/21	2	35.43	0	0.00	35.20	2	448	0.45%
2023/02/17	6	34.74	0	0.00	34.65	6	424	1.41%
2023/02/09	1	34.60	0	0.00	34.55	1	435	0.23%
2023/01/03	0	0.00	2	31.25	31.25	-2	448	-0.45%
2022/12/29	1	30.25	0	0.00	30.25	1	512	0.20%
2022/12/28	1	30.40	1	30.65	30.30	0	520	0.00%
2022/12/27	2	31.10	0	0.00	31.10	2	526	0.38%
2022/12/23	0	0.00	1	30.80	31.05	-1	546	-0.18%
2022/12/20	1	30.75	1	31.05	30.75	0	564	0.00%
2022/12/14	2	33.50	2	33.30	33.25	0	577	0.00%
2022/12/13	0	34.77	0	0.00	33.10	0	576	0.00%
2022/12/12	0	0.00	1	33.10	33.35	-1	580	-0.17%
2022/12/07	1	34.45	0	0.00	33.45	1	582	0.17%
2022/12/06	13	34.68	2	35.18	34.50	11	586	1.88%
2022/12/01	0	0.00	3	34.17	34.10	-3	553	-0.54%
2022/11/30	4	33.51	0	0.00	33.40	4	553	0.72%
2022/11/28	0	0.00	1	32.70	32.55	-1	559	-0.18%
2022/11/24	1	33.30	0	0.00	33.30	1	561	0.18%
2022/11/22	0	0.00	2	33.38	33.15	-2	569	-0.35%
2022/11/21	2	34.45	1	34.35	33.90	1	582	0.17%
2022/11/18	1	34.10	1	34.70	33.70	0	592	0.00%
2022/11/17	1	34.30	1	34.55	34.70	0	645	0.00%
2022/11/16	1	34.30	2	33.70	34.20	-1	645	-0.15%
2022/11/15	2	33.55	1	33.00	33.80	1	644	0.16%
2022/11/10	1	33.40	2	33.58	33.40	-1	650	-0.15%
2022/11/09	1	33.65	0	0.00	33.50	1	666	0.15%
2022/11/08	0	0.00	1	32.70	32.55	-1	698	-0.14%
2022/11/07	1	33.40	0	0.00	32.90	1	710	0.14%
2022/11/04	0	0.00	1	32.85	33.30	-1	712	-0.14%
2022/10/20	2	30.73	0	0.00	30.85	2	717	0.28%
2022/10/18	0	0.00	2	31.68	31.85	-2	722	-0.28%
2022/10/12	3	32.00	0	0.00	32.00	3	766	0.39%
2022/10/07	0	0.00	2	34.15	33.90	-2	824	-0.24%
2022/10/06	3	34.85	2	35.25	34.50	1	836	0.12%
2022/10/05	1	34.50	1	33.60	33.30	0	782	0.00%
2022/10/04	0	0.00	1	33.75	33.85	-1	781	-0.13%
2022/10/03	0	0.00	1	32.40	33.35	-1	780	-0.13%
2022/09/30	0	0.00	2	30.68	31.60	-2	781	-0.26%
2022/09/29	1	30.30	1	30.75	30.70	0	801	0.00%
2022/09/28	2	30.40	2	31.40	30.10	0	846	0.00%
2022/09/27	1	32.20	0	0.00	32.40	1	850	0.12%
2022/09/26	1	32.05	0	0.00	31.15	1	854	0.12%
2022/09/23	1	34.70	11	34.12	33.85	-10	861	-1.16%
2022/09/20	1	35.75	0	0.00	35.60	1	876	0.11%
2022/09/16	0	0.00	1	36.60	36.50	-1	886	-0.11%
2022/09/15	0	0.00	1	37.20	37.00	-1	893	-0.11%
2022/09/07	1	36.05	1	35.50	36.05	0	937	0.00%
2022/09/06	1	35.70	1	35.70	35.80	0	938	0.00%
2022/08/30	0	0.00	8	38.50	38.35	-8	941	-0.85%
2022/08/29	0	0.00	1	37.70	38.15	-1	941	-0.11%
2022/08/26	6	39.71	1	40.35	39.25	5	941	0.53%
2022/08/25	4	40.35	0	0.00	40.20	4	932	0.43%
2022/08/24	32	42.06	31	40.25	39.85	1	943	0.11%
2022/08/19	0	0.00	2	40.43	40.25	-2	903	-0.22%
2022/08/18	2	39.83	0	0.00	39.80	2	893	0.22%
2022/08/16	2	39.65	1	39.70	39.35	1	893	0.11%
2022/08/15	1	40.15	3	40.67	40.20	-2	887	-0.23%
2022/08/12	1	38.80	0	0.00	39.00	1	858	0.12%
2022/08/11	2	38.10	2	38.05	37.60	0	851	0.00%
2022/08/10	0	0.00	1	37.55	37.60	-1	862	-0.12%
2022/08/09	2	37.33	1	36.70	37.45	1	876	0.11%
2022/08/08	16	37.32	2	37.08	37.10	14	893	1.57%
2022/08/05	2	35.65	1	36.20	36.20	1	908	0.11%
2022/08/04	1	34.70	2	34.40	34.65	-1	923	-0.11%
2022/08/02	2	35.30	3	35.30	35.50	-1	942	-0.11%
2022/08/01	2	37.10	0	0.00	37.20	2	950	0.21%
2022/07/27	0	0.00	1	37.65	38.00	-1	984	-0.10%
2022/07/26	1	37.35	0	0.00	37.10	1	984	0.10%
2022/07/22	1	38.90	1	39.50	38.65	0	1,005	0.00%
2022/07/21	2	39.85	16	39.30	39.40	-14	1,020	-1.37%
2022/07/20	0	0.00	1	39.05	38.30	-1	1,001	-0.10%
2022/07/19	16	37.78	0	0.00	37.75	16	1,005	1.59%
2022/07/18	1	38.14	4	38.29	38.15	-3	1,015	-0.29%
2022/07/15	2	37.73	2	37.83	37.45	0	1,020	0.00%
2022/07/13	1	34.30	1	34.35	34.40	0	972	0.00%
2022/07/11	1	35.10	0	0.00	35.00	1	1,008	0.10%
2022/07/08	1	35.35	0	0.00	35.35	1	1,018	0.10%
2022/07/07	2	34.43	1	34.10	35.10	1	1,021	0.10%
2022/07/06	1	35.30	4	35.40	34.80	-3	1,026	-0.29%
2022/07/05	1	32.40	2	32.60	33.45	-1	1,014	-0.10%
2022/07/01	2	32.58	5	31.92	31.65	-3	1,086	-0.28%
2022/06/29	0	0.00	4	36.20	36.20	-4	1,173	-0.34%
2022/06/22	2	36.55	0	0.00	36.10	2	2,188	0.09%
2022/06/21	0	0.00	2	37.60	37.70	-2	2,512	-0.08%
2022/06/17	1	40.85	2	40.98	40.80	-1	2,600	-0.04%
2022/06/16	3	42.13	4	42.69	41.60	-1	2,614	-0.04%
2022/06/14	0	0.00	5	43.03	43.70	-5	2,667	-0.19%
2022/06/07	1	46.25	1	46.70	46.75	0	2,881	0.00%
2022/06/02	1	47.50	0	0.00	47.10	1	3,039	0.03%
2022/06/01	1	48.15	2	48.00	47.55	-1	3,131	-0.03%
2022/05/31	2	46.93	1	46.50	46.70	1	3,585	0.03%
2022/05/27	15	45.79	0	0.00	45.55	15	3,635	0.41%
2022/05/26	1	46.20	1	45.30	44.90	0	3,640	0.00%
2022/05/25	1	45.95	1	46.15	46.00	0	3,648	0.00%
2022/05/19	10	44.82	0	0.00	46.40	10	3,677	0.27%
2022/05/18	19	46.08	4	46.54	46.30	15	3,692	0.41%
2022/05/13	1	43.85	1	43.75	43.50	0	3,853	0.00%
2022/05/09	1	44.20	0	0.00	44.00	1	3,956	0.03%
2022/05/05	2	47.50	0	0.00	47.40	2	3,956	0.05%
2022/04/27	0	0.00	20	45.21	46.20	-20	3,959	-0.51%
2022/04/25	1	49.50	1	49.70	48.50	0	3,939	0.00%
2022/04/21	1	53.50	2	52.80	51.90	-1	3,937	-0.03%
2022/04/20	1	52.40	0	0.00	52.60	1	3,927	0.03%
2022/04/14	1	55.59	0	0.00	54.40	1	3,956	0.03%
2022/04/13	0	55.60	0	0.00	55.30	0	3,956	0.00%
2022/04/12	5	53.50	0	0.00	54.70	5	3,970	0.13%
2022/04/11	11	55.18	0	0.00	54.20	11	3,963	0.28%
2022/04/08	2	57.80	2	58.90	57.80	0	3,938	0.00%
2022/04/07	3	58.43	15	57.97	57.50	-12	3,930	-0.31%
2022/04/06	0	0.00	1	62.30	61.50	-1	3,875	-0.03%
2022/04/01	9	61.93	6	62.55	62.50	3	3,861	0.08%
2022/03/31	21	62.16	1	61.31	61.30	20	3,798	0.53%
2022/03/30	233	66.65	219.3	65.22	63.80	13.7	3,756	0.37%	大買/大賣/
2022/03/29	7	60.71	14	61.54	61.70	-7	3,289	-0.21%
2022/03/28	3	59.13	5	59.40	58.90	-2	3,116	-0.06%
2022/03/25	25	60.71	34	60.84	58.80	-9	3,089	-0.29%
2022/03/24	34	60.52	18	60.53	63.80	16	2,904	0.55%
2022/03/23	10	58.00	8	58.66	60.50	2	2,612	0.08%
2022/03/22	3	55.13	1	55.00	55.00	2	2,550	0.08%
2022/03/21	1	56.90	0	0.00	55.50	1	2,569	0.04%
2022/03/18	1	56.60	1	56.60	56.60	0	2,596	0.00%
2022/03/17	2	56.75	3	56.43	56.20	-1	2,608	-0.04%
2022/03/16	1	54.40	1	54.20	54.20	0	2,640	0.00%
2022/03/15	2	55.05	0.1	56.50	53.60	1.9	2,690	0.07%
2022/03/14	3	57.53	2	57.50	57.50	1	2,759	0.04%
2022/03/11	2	58.60	8	58.35	58.60	-6	2,915	-0.21%
2022/03/10	4	58.53	11	60.00	57.60	-7	3,103	-0.23%
2022/03/09	6.1	58.53	15	57.88	58.20	-8.9	3,233	-0.28%
2022/03/08	3	58.40	2.1	57.25	55.20	0.9	3,291	0.03%
2022/03/07	2	58.70	0	0.00	58.40	2	3,422	0.06%
2022/03/04	34	60.54	14	60.09	60.90	20	3,416	0.59%
2022/03/03	2	54.95	6	56.75	58.60	-4	3,074	-0.13%
2022/03/02	1	52.40	1	52.70	53.30	0	3,354	0.00%
2022/02/24	0.2	51.00	0	0.00	51.10	0.2	3,736	0.01%
2022/02/23	0	0.00	10	54.00	54.00	-10	3,868	-0.26%
2022/02/22	0	0.00	1	54.50	53.60	-1	3,988	-0.03%
2022/02/18	1	57.00	2	57.10	56.90	-1	4,639	-0.02%
2022/02/17	7	56.69	4	58.00	57.50	3	4,658	0.06%
2022/02/16	3	56.70	1	57.00	56.70	2	4,605	0.04%
2022/02/14	0.1	54.50	0	0.00	53.90	0.1	4,723	0.00%
2022/02/11	3	55.63	0	0.00	57.00	3	4,764	0.06%
2022/02/10	10	53.40	0	0.00	54.80	10	4,710	0.21%
2022/02/07	0	0.00	2	50.30	51.70	-2	4,765	-0.04%
2022/01/21	0	0.00	2	50.55	50.30	-2	5,410	-0.04%
2022/01/20	1	51.60	1	52.00	52.30	0	5,492	0.00%
2022/01/19	0	0.00	2	52.60	52.10	-2	5,509	-0.04%
2022/01/18	1	54.50	0	0.00	53.70	1	5,553	0.02%
2022/01/17	1	53.50	1	52.90	54.00	0	5,563	0.00%
2022/01/13	1	51.90	2	52.45	52.10	-1	5,623	-0.02%
2022/01/12	1	52.30	1	53.60	52.70	0	5,650	0.00%
2022/01/11	2	52.45	1	52.90	52.40	1	5,664	0.02%
2022/01/10	0	0.00	1	55.30	55.10	-1	5,656	-0.02%
2022/01/07	2	54.70	0	0.00	54.40	2	5,667	0.04%
2022/01/06	1	56.80	0	0.00	56.80	1	5,649	0.02%
2022/01/04	1	60.00	0	0.00	59.40	1	5,652	0.02%
2021/12/29	1	61.80	10	61.50	61.50	-9	5,798	-0.16%
2021/12/28	1	62.40	0	0.00	61.80	1	5,823	0.02%
2021/12/27	0	0.00	0.3	61.50	61.20	-0.3	5,833	-0.01%
2021/12/24	2.2	62.46	1	62.60	61.70	1.2	5,847	0.02%
2021/12/22	0	0.00	1	61.90	61.20	-1	5,849	-0.02%
2021/12/20	1	60.80	7	60.13	59.60	-6	5,840	-0.10%
2021/12/17	1	60.80	5	61.00	60.30	-4	5,860	-0.07%
2021/12/16	7	63.23	0	0.00	63.10	7	5,848	0.12%
2021/12/15	5	61.90	0	0.00	61.70	5	5,831	0.09%
2021/12/14	2	59.95	4	59.83	59.90	-2	5,826	-0.03%
2021/12/13	5	62.50	2	62.55	62.70	3	5,808	0.05%
2021/12/10	1	62.80	4	64.02	62.60	-3	5,805	-0.05%
2021/12/09	1	65.90	0	0.00	64.40	1	5,774	0.02%
2021/12/08	1	65.10	0	0.00	65.20	1	5,759	0.02%
2021/12/07	14	68.71	28	67.45	66.60	-14	5,701	-0.25%
2021/12/06	29	68.41	13	66.68	69.40	16	5,573	0.29%
2021/12/03	6	65.62	6	67.63	67.80	0	5,435	0.00%
2021/12/02	3	65.40	4	63.35	63.30	-1	5,340	-0.02%
2021/12/01	2	65.95	4	64.58	65.60	-2	5,317	-0.04%
2021/11/26	15	66.87	54	66.63	63.60	-39	5,800	-0.67%
2021/11/25	44	66.44	5	66.82	66.70	39	5,570	0.70%
2021/11/24	3	64.30	2	64.75	64.50	1	5,377	0.02%
2021/11/23	2	62.10	45	63.67	62.40	-43	5,331	-0.81%
2021/11/22	25	65.97	8	66.34	66.80	17	5,265	0.32%
2021/11/19	10	64.31	6	64.37	64.90	4	5,193	0.08%
2021/11/18	15	66.65	9	65.64	64.30	6	5,102	0.12%
2021/11/17	40	66.25	13	64.70	64.30	27	4,868	0.55%
2021/11/16	0	0.00	6	66.80	66.80	-6	4,522	-0.13%
2021/11/15	2	57.50	2	60.80	60.80	0	4,524	0.00%
2021/11/12	6	57.13	2	56.15	55.30	4	4,494	0.09%
2021/11/11	1	55.10	19	54.89	55.30	-18	4,428	-0.41%
2021/11/10	32	55.36	1	55.30	55.30	31	4,438	0.70%
2021/11/08	5	51.96	0	0.00	51.60	5	4,497	0.11%
2021/11/04	2	54.00	0	0.00	53.50	2	4,750	0.04%
2021/11/03	0	0.00	3	53.53	53.60	-3	4,832	-0.06%
2021/11/02	10	57.62	3	56.27	55.70	7	4,937	0.14%
2021/11/01	3	56.97	6	55.77	55.50	-3	5,222	-0.06%
2021/10/29	12	57.70	14	56.98	56.50	-2	5,386	-0.04%
2021/10/28	8	49.95	8	50.67	52.80	0	5,167	0.00%
2021/10/27	1	47.70	1	48.00	48.00	0	5,190	0.00%
2021/10/26	3	48.63	2	48.30	47.65	1	5,329	0.02%
2021/10/25	2	47.80	1	47.40	47.40	1	5,638	0.02%
2021/10/22	2	47.10	2	47.80	48.20	0	5,642	0.00%
2021/10/21	5	47.70	5.1	46.91	46.45	-0.1	5,788	0.00%
2021/10/20	2	45.85	4	46.33	46.35	-2	5,954	-0.03%
2021/10/19	2.1	45.86	0	0.00	46.00	2.1	6,222	0.03%
2021/10/18	1	44.90	4	44.80	45.30	-3	6,765	-0.04%
2021/10/15	1	43.55	1	43.75	43.80	0	7,115	0.00%
2021/10/13	3	43.38	1	44.50	42.85	2	7,400	0.03%
2021/10/12	2	45.15	2	45.08	44.90	0	7,597	0.00%
2021/10/08	2	45.90	1	45.15	45.05	1	7,863	0.01%
2021/10/07	1	45.00	1	44.65	45.00	0	8,182	0.00%
2021/10/06	11	45.38	9	44.80	44.70	2	8,217	0.02%
2021/10/05	4	41.68	4	40.94	42.55	0	8,341	0.00%
2021/10/04	2	43.50	0	0.00	40.20	2	8,436	0.02%
2021/09/30	1	46.40	0	0.00	46.20	1	8,612	0.01%
2021/09/29	2	46.18	1	46.10	45.45	1	8,664	0.01%
2021/09/28	1	48.90	1	49.35	49.00	0	8,818	0.00%
2021/09/23	1	50.60	0	0.00	49.20	1	8,910	0.01%
2021/09/22	1	49.90	1	50.20	49.45	0	8,905	0.00%
2021/09/17	1	50.20	1	51.70	51.70	0	8,918	0.00%
2021/09/16	8	50.66	13	51.09	50.10	-5	8,908	-0.06%
2021/09/15	6	50.51	1	50.10	49.80	5	8,890	0.06%
2021/09/14	1	52.00	1	52.00	50.80	0	8,887	0.00%
2021/09/13	2	53.20	1	51.60	51.60	1	8,892	0.01%
2021/09/10	1	52.50	1	52.10	53.50	0	8,883	0.00%
2021/09/09	2	52.20	2	52.10	53.30	0	8,912	0.00%
2021/09/08	2	51.73	10	50.92	50.90	-8	8,902	-0.09%
2021/09/07	11	52.92	7	51.41	51.30	4	8,905	0.04%
2021/09/06	6	56.63	2	57.50	54.40	4	8,885	0.05%
2021/09/03	24	56.12	23	57.19	58.80	1	8,955	0.01%
2021/09/02	17	57.42	16	57.55	56.70	1	8,765	0.01%
2021/09/01	2	52.35	2	53.40	54.00	0	8,396	0.00%
2021/08/31	1	49.90	2	49.85	51.00	-1	8,261	-0.01%
2021/08/27	2	49.08	1	47.25	47.25	1	8,217	0.01%
2021/08/26	1	49.60	2	49.60	49.10	-1	8,252	-0.01%
2021/08/25	0	0.00	1	48.80	48.75	-1	8,439	-0.01%
2021/08/24	1	47.35	1	47.05	47.05	0	8,584	0.00%
2021/08/19	0	0.00	1	47.80	43.75	-1	8,557	-0.01%
2021/08/18	0	0.00	1	46.30	48.30	-1	8,556	-0.01%
2021/08/17	1	46.50	1	46.00	46.00	0	8,623	0.00%
2021/08/16	1	44.70	0	0.00	46.20	1	8,601	0.01%
2021/08/11	2	50.43	0	0.00	47.00	2	8,503	0.02%
2021/08/10	4	52.68	25	51.98	50.90	-21	8,369	-0.25%
2021/08/09	1	54.30	8	55.61	54.50	-7	8,269	-0.08%
2021/08/06	3	59.13	2	60.05	59.30	1	8,188	0.01%
2021/08/05	40	63.30	17	64.78	62.60	23	8,068	0.29%
2021/08/04	5	61.08	8	60.09	61.80	-3	7,698	-0.04%
2021/08/03	3	56.77	1	56.20	56.20	2	7,466	0.03%
2021/07/30	20	59.44	2	59.40	56.90	18	7,364	0.24%
2021/07/29	12	58.06	14	59.74	57.30	-2	7,241	-0.03%
2021/07/28	2	60.10	0	0.00	60.10	2	6,919	0.03%
2021/07/27	8	69.48	6.3	67.90	67.20	1.7	6,976	0.02%
2021/07/26	2	70.20	9	70.81	71.00	-7	6,841	-0.10%
2021/07/23	7	70.83	6	67.75	67.10	1	6,671	0.02%
2021/07/22	13	68.52	11	68.60	68.30	2	6,416	0.03%
2021/07/21	2	67.10	6	66.20	67.10	-4	5,910	-0.07%
2021/07/20	0	0.00	1	60.00	61.00	-1	5,671	-0.02%
2021/07/19	3	55.53	11	56.16	55.50	-8	5,649	-0.14%
2021/07/16	13	55.18	7	55.14	54.30	6	5,529	0.11%
2021/07/15	9	52.63	12	53.26	53.90	-3	5,361	-0.06%
2021/07/14	14	53.36	21	53.56	52.20	-7	5,143	-0.14%
2021/07/13	0	0.00	5	57.90	57.90	-5	4,837	-0.10%
2021/07/12	9	49.54	16	49.75	52.70	-7	4,845	-0.14%
2021/07/09	7	48.54	19.5	48.41	47.95	-12.5	4,729	-0.26%
2021/07/08	9.5	47.41	22	47.76	48.00	-12.5	4,750	-0.26%
2021/07/07	4	44.91	5	45.36	45.20	-1	4,666	-0.02%
2021/07/06	4	45.00	2	44.65	44.45	2	4,812	0.04%
2021/07/05	5	47.22	5	46.66	46.90	0	5,200	0.00%
2021/07/02	6	44.46	3	44.50	45.40	3	5,063	0.06%
2021/07/01	1	41.30	1	41.35	41.30	0	4,990	0.00%
2021/06/30	0	0.00	2	43.10	42.80	-2	4,977	-0.04%
2021/06/29	1	44.40	1	43.20	43.10	0	4,985	0.00%
2021/06/28	2	44.18	1	44.75	43.95	1	4,983	0.02%
2021/06/25	2	43.85	2	44.15	43.70	0	4,961	0.00%
2021/06/24	1	43.75	0	0.00	43.50	1	4,958	0.02%
2021/06/23	7	44.00	6	43.65	43.35	1	4,957	0.02%
2021/06/22	3	44.85	0	0.00	42.65	3	4,944	0.06%
2021/06/21	2	44.88	3	44.20	44.10	-1	4,953	-0.02%
2021/06/18	4	47.61	8	47.39	46.75	-4	4,934	-0.08%
2021/06/17	3	45.83	9	46.83	47.25	-6	5,573	-0.11%
2021/06/16	15	47.08	10	47.81	45.75	5	6,234	0.08%
2021/06/15	11	47.05	5	47.56	47.20	6	6,772	0.09%
2021/06/11	8	46.12	15	46.16	46.35	-7	6,731	-0.10%
2021/06/10	2	44.50	5	44.11	43.95	-3	6,575	-0.05%
2021/06/09	4	42.83	1	43.50	42.60	3	6,583	0.05%
2021/06/08	1	43.95	0	0.00	42.85	1	6,657	0.02%
2021/06/07	1	45.30	1	45.90	45.30	0	6,758	0.00%
2021/06/04	2	45.80	31	46.04	45.00	-29	6,776	-0.43%
2021/06/03	4	47.29	2	47.05	46.60	2	6,774	0.03%
2021/06/02	24	48.07	5	47.49	46.90	19	6,755	0.28%
2021/06/01	38	48.25	6	46.15	49.05	32	6,541	0.49%
2021/05/28	7	42.75	4	42.71	42.20	3	6,351	0.05%
2021/05/27	10	41.31	8	40.94	40.90	2	6,444	0.03%
2021/05/26	3	41.82	4	41.54	41.40	-1	6,484	-0.02%
2021/05/25	9	42.59	6	44.58	42.15	3	6,517	0.05%
2021/05/24	4	40.90	4	40.73	40.90	0	6,451	0.00%
2021/05/21	1	39.45	1	39.75	39.70	0	6,886	0.00%
2021/05/20	4	39.35	3	37.73	38.70	1	6,911	0.01%
2021/05/19	10	39.11	7	39.25	40.60	3	6,894	0.04%
2021/05/18	1	36.65	1	37.35	37.40	0	6,965	0.00%
2021/05/17	1	36.05	0	0.00	34.00	1	7,102	0.01%
2021/05/14	1	38.35	1	37.75	37.75	0	7,142	0.00%
2021/05/13	0	0.00	1	38.20	38.40	-1	7,178	-0.01%
2021/05/11	0	0.00	1	43.10	40.80	-1	7,220	-0.01%
2021/05/10	1	45.90	0	0.00	44.65	1	7,361	0.01%
2021/05/07	3	44.58	1	44.90	45.50	2	7,554	0.03%
2021/05/05	16	42.23	18	42.71	40.80	-2	7,661	-0.03%
2021/05/04	11	43.62	0	0.00	42.05	11	7,654	0.14%
2021/05/03	0	0.00	10	45.05	44.00	-10	7,610	-0.13%
2021/04/29	2	48.90	2	49.38	48.20	0	7,567	0.00%
2021/04/28	2	50.50	1	48.75	48.75	1	7,543	0.01%
2021/04/26	8	50.69	7	50.16	50.00	1	7,652	0.01%
2021/04/23	0	0.00	2	46.00	49.35	-2	7,619	-0.03%
2021/04/22	0	0.00	2	47.10	44.90	-2	7,568	-0.03%
2021/04/21	2	48.95	0	0.00	48.50	2	7,489	0.03%
2021/04/19	2	51.20	3	48.73	47.60	-1	7,404	-0.01%
2021/04/16	17	53.24	13	54.18	52.00	4	7,345	0.05%
2021/04/15	8	50.24	7	51.77	52.60	1	7,296	0.01%
2021/04/14	4	50.84	5.3	48.47	49.50	-1.3	7,269	-0.02%
2021/04/13	1	56.70	0	0.00	52.50	1	7,351	0.01%
2021/04/12	2	56.30	2.3	53.94	52.50	-0.3	7,354	0.00%
2021/04/09	11	64.73	7.2	61.45	57.70	3.8	7,176	0.05%
2021/04/08	1	61.30	0	0.00	63.90	1	6,730	0.01%
2021/04/07	1	57.70	14	55.90	58.10	-13	6,661	-0.20%
2021/04/06	0	0.00	5	55.00	55.30	-5	6,631	-0.08%
2021/03/31	1	49.80	0	0.00	51.60	1	6,630	0.02%
2021/03/30	0	0.00	1	48.90	49.20	-1	6,620	-0.02%
2021/03/26	1	46.50	1	46.00	46.50	0	6,614	0.00%
2021/03/24	0	0.00	19	44.10	45.50	-19	6,608	-0.29%
2021/03/23	1	46.30	1	48.00	46.30	0	6,567	0.00%
2021/03/22	22	53.60	45	53.93	51.40	-23	6,550	-0.35%
2021/03/19	42	54.75	11	54.06	55.80	31	5,856	0.53%
2021/03/18	46	50.95	19	50.81	50.80	27	5,182	0.52%
2021/03/17	6	50.80	0	0.00	50.80	6	4,638	0.13%
2021/03/16	0	0.00	1	46.25	46.25	-1	4,640	-0.02%
2021/03/15	5	39.50	0	0.00	42.05	5	4,666	0.11%
2021/03/12	3	39.22	3	39.52	38.25	0	4,582	0.00%
2021/03/11	4	37.99	1,127	37.89	37.55	-1,123	4,481	-25.06%	大賣/鉅額交易
2021/03/10	0	0.00	3	38.93	38.95	-3	4,375	-0.07%
2021/03/09	3	38.20	0	0.00	38.20	3	4,325	0.07%
2021/03/08	0.1	35.70	6	37.00	35.70	-5.9	4,301	-0.14%
2021/03/04	2	38.10	0	0.00	38.00	2	4,292	0.05%
2021/03/03	0	0.00	22	38.60	38.70	-22	4,286	-0.51%
2021/03/02	437	41.87	20	40.24	38.90	417	4,236	9.84%	大買/鉅額交易
2021/02/26	64	37.60	3	39.50	39.50	61	4,105	1.49%
2021/02/25	658	37.27	1	35.55	38.00	657	4,051	16.22%	大買/鉅額交易
2021/02/24	15	36.20	3	36.95	36.20	12	3,985	0.30%
2021/02/23	19	37.14	44	36.26	37.35	-25	3,933	-0.64%
2021/02/19	0	0.00	1	33.65	33.65	-1	3,493	-0.03%
2021/02/18	31	29.45	10	28.80	30.60	21	3,469	0.61%
2021/02/17	5	27.85	12	27.67	27.85	-7	3,337	-0.21%
2021/02/05	1.1	25.29	6	26.00	25.35	-4.9	3,162	-0.16%
2021/02/02	2	24.53	0	0.00	24.00	2	2,903	0.07%
2021/02/01	5	26.08	1	25.70	24.40	4	2,775	0.14%
2021/01/29	0	0.00	16	27.50	26.90	-16	2,582	-0.62%
2021/01/28	0	0.00	37	24.61	25.00	-37	2,328	-1.59%
2021/01/27	1	24.90	3	24.30	25.10	-2	2,225	-0.09%
2021/01/25	0	0.00	70	24.04	23.30	-70	2,077	-3.37%
2021/01/20	22	22.65	0	0.00	22.00	22	2,014	1.09%
2021/01/19	1	24.05	30	24.48	23.40	-29	1,965	-1.48%
2021/01/13	0	0.00	5	22.00	21.75	-5	1,646	-0.30%
2021/01/08	39	21.25	0	0.00	21.00	39	1,610	2.42%
2021/01/07	2.1	21.96	0	0.00	22.10	2.1	1,599	0.13%
2021/01/06	1	24.30	7	24.83	22.30	-6	1,564	-0.38%
2021/01/05	0	0.00	11	23.02	23.55	-11	1,341	-0.82%
2021/01/04	1	21.10	0	0.00	21.45	1	1,265	0.08%
2020/12/28	0	0.00	2	22.25	21.90	-2	1,544	-0.13%
2020/12/25	0	0.00	1	21.60	21.75	-1	1,510	-0.07%
2020/12/24	0	0.00	5	20.80	20.40	-5	1,480	-0.34%
2020/12/22	5	20.10	0	0.00	19.75	5	1,474	0.34%
2020/12/18	2	21.45	0	0.00	21.10	2	1,459	0.14%
2020/12/16	0	0.00	20	21.15	21.10	-20	1,460	-1.37%
2020/12/11	0	0.00	58	21.78	22.00	-58	1,481	-3.91%
2020/12/10	0	0.00	10	21.90	21.25	-10	1,388	-0.72%
2020/12/09	0	22.25	0	0.00	22.25	0	1,331	0.00%
2020/12/07	0.1	20.30	5	21.80	20.40	-4.9	1,255	-0.39%
2020/12/04	0	0.00	1	21.00	21.10	-1	1,221	-0.08%
2020/11/20	7	19.05	0	0.00	18.90	7	1,158	0.60%
2020/11/19	1	19.50	8	19.64	19.30	-7	1,149	-0.61%
2020/11/18	0	0.00	10	18.20	19.00	-10	1,077	-0.93%
2020/11/11	0.1	17.75	0	0.00	17.75	0.1	1,078	0.01%
2020/11/10	0	17.55	0	0.00	17.55	0	1,080	0.00%
2020/11/05	0	17.70	0	0.00	17.70	0	1,090	0.00%
2020/10/30	0	0.00	10	17.49	17.30	-10	1,152	-0.87%
2020/10/29	10	17.20	0	0.00	17.65	10	1,154	0.87%
2020/10/22	0	0.00	1	18.35	18.25	-1	1,202	-0.08%
2020/10/16	1	19.00	1	19.80	18.95	0	1,388	0.00%
2020/10/15	2	19.68	1	19.95	19.60	1	1,411	0.07%
2020/10/08	16	20.51	47	20.05	19.95	-31	1,513	-2.05%
2020/10/07	0	0.00	5	18.25	19.50	-5	1,411	-0.35%
2020/09/25	10	17.33	0	0.00	17.30	10	1,668	0.60%
2020/09/22	15	18.23	0	0.00	18.50	15	1,729	0.87%
2020/09/21	2	18.75	0	0.00	18.75	2	1,733	0.12%
2020/09/18	10	18.95	0	0.00	19.65	10	1,730	0.58%
2020/09/17	14	19.01	2	18.95	19.20	12	1,770	0.68%
2020/09/09	1	17.90	0	0.00	18.20	1	1,866	0.05%
2020/09/07	0	0.00	1	19.20	18.45	-1	1,859	-0.05%
2020/09/03	10	18.63	0	0.00	18.35	10	1,831	0.55%
2020/09/02	34	19.25	2	19.15	19.05	32	1,808	1.77%
2020/09/01	0	0.00	5	18.00	18.90	-5	1,737	-0.29%
2020/08/25	0	0.00	2	17.05	17.20	-2	1,688	-0.12%
2020/08/24	2	16.55	0	0.00	16.70	2	1,682	0.12%
2020/08/13	3	17.60	0	0.00	17.40	3	1,645	0.18%
2020/08/11	5	17.50	0	0.00	17.60	5	1,636	0.31%
2020/08/07	5	18.70	0	0.00	18.65	5	1,613	0.31%
2020/07/28	2	18.08	2	18.30	17.45	0	1,507	0.00%
2020/07/24	2	20.48	1	20.80	20.10	1	1,454	0.07%
2020/07/23	20	19.39	0	0.00	20.70	20	1,393	1.44%
2020/07/20	1	17.10	1	17.10	17.20	0	1,229	0.00%
2020/07/17	1	19.50	0	0.00	18.80	1	1,171	0.09%
2020/07/16	5	20.86	1	20.65	20.50	4	1,130	0.35%
2020/07/14	38	23.57	0	0.00	22.30	38	1,014	3.75%
2020/07/13	11	22.26	1	21.55	22.90	10	873	1.15%
2020/07/10	49	21.00	0	0.00	20.85	49	780	6.28%
2020/07/08	0	0.00	1	18.60	18.90	-1	635	-0.16%
2020/07/06	1	19.00	0	0.00	19.00	1	571	0.18%
2020/07/02	0	0.00	1	17.75	18.35	-1	524	-0.19%
2020/07/01	1	17.00	0	0.00	17.10	1	474	0.21%
2020/06/30	0	0.00	2	17.05	17.30	-2	462	-0.43%
2020/06/24	25	18.32	25	18.24	17.85	0	432	0.00%
2020/06/23	0	0.00	1	17.45	17.40	-1	356	-0.28%
2020/06/22	1	16.00	0	0.00	17.10	1	309	0.32%
2020/06/09	0.1	13.50	0	0.00	13.15	0.1	215	0.02%
2020/05/27	1	12.55	0	0.00	12.75	1	220	0.45%
2020/05/21	1	12.10	0	0.00	12.15	1	219	0.46%
2020/05/19	1	12.10	0	0.00	12.10	1	223	0.45%
2020/02/07	0	0.00	3	13.45	13.45	-3	172	-1.74%
2020/01/31	3	12.90	0	0.00	12.90	3	139	2.16%
2019/07/22	0.1	15.40	0	0.00	15.20	0.1	195	0.05%
2019/07/15	0	15.20	0	0.00	15.00	0	178	0.01%
2019/06/19	0	16.10	0	0.00	15.95	0	261	0.00%
2019/06/17	0	15.85	0	0.00	15.75	0	288	0.00%
2019/05/07	0	0.00	20	17.95	17.95	-20	330	-6.05%
2019/04/18	20	18.08	0	0.00	18.05	20	299	6.68%
2019/03/20	0	0.00	1	17.70	17.80	-1	180	-0.56%
2019/02/21	1	17.95	0	0.00	17.95	1	142	0.70%
2018/09/26	0	0.00	0.2	18.70	18.80	-0.2	126	-0.16%
2018/08/24	0	0.00	4.2	18.15	18.20	-4.2	137	-3.05%
2018/06/20	0	0.00	10	19.25	19.30	-10	266	-3.75%
2018/06/11	10	20.15	0	0.00	20.05	10	265	3.76%
2018/05/18	0	0.00	3	18.40	18.50	-3	168	-1.78%
2018/05/14	0	0.00	7	18.30	18.70	-7	198	-3.53%
2018/03/30	0	0.00	4	19.10	18.95	-4	440	-0.91%
2018/03/26	1	18.90	0	0.00	19.00	1	436	0.23%
2018/03/23	1	18.90	0	0.00	19.05	1	436	0.23%
2018/03/22	2	19.50	0	0.00	19.40	2	436	0.46%
2018/03/13	5	19.50	0	0.00	19.60	5	442	1.13%
2018/03/12	5	19.30	0	0.00	19.35	5	442	1.13%
2018/02/06	0	0.00	1	19.10	18.65	-1	557	-0.18%
2018/01/12	0	0.00	5	20.80	20.75	-5	940	-0.53%
2018/01/08	5	21.15	1	20.80	20.65	4	940	0.43%
2018/01/05	0	0.00	5	22.25	21.80	-5	916	-0.55%