安國 (8054)-元富-嘉義券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
151.5
漲跌
▲0.5
漲幅
+0.33%
成交量
3,582張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	151.01	0	0.00	151.50	2	13,888	0.01%
2024/05/07	3	152.50	0	153.50	151.00	3	14,324	0.02%
2024/05/06	2	146.75	3	149.67	154.00	-1	14,738	-0.01%
2024/05/03	3	150.82	3	148.33	146.50	0	14,862	0.00%
2024/05/02	4	152.63	13	152.38	154.00	-9	14,910	-0.06%
2024/04/30	10	154.20	9	155.11	156.50	1	15,173	0.01%
2024/04/29	8	160.62	7	161.07	158.50	1	15,410	0.01%
2024/04/26	7	165.64	5	168.49	161.00	2	15,734	0.01%
2024/04/25	8	163.19	5	163.90	163.00	3	15,508	0.02%
2024/04/24	7	171.50	10.2	172.94	169.50	-3.2	15,329	-0.02%
2024/04/23	12.2	163.82	8.1	165.50	163.50	4.1	14,892	0.03%
2024/04/22	26.1	173.44	24	168.31	160.00	2.1	14,560	0.01%
2024/04/19	15	164.13	17	165.32	174.50	-2	13,808	-0.01%
2024/04/18	29	170.55	16.1	176.16	162.50	12.9	13,174	0.10%
2024/04/17	5	163.10	7.1	167.83	172.00	-2.1	12,336	-0.02%
2024/04/16	8	152.87	10	156.25	156.50	-2	11,813	-0.02%
2024/04/15	8	150.00	4	148.00	147.50	4	11,412	0.04%
2024/04/12	9	155.89	10	156.65	154.50	-1	11,323	-0.01%
2024/04/11	11	161.45	5.1	163.67	160.50	5.9	11,216	0.05%
2024/04/10	5	162.90	5	162.50	161.00	0	11,123	0.00%
2024/04/09	12.1	163.08	9.1	161.23	162.00	3	11,075	0.03%
2024/04/08	2	164.00	4	174.25	168.00	-2	10,851	-0.02%
2024/04/03	8.1	175.09	12	175.25	175.00	-3.9	10,542	-0.04%
2024/04/02	10	160.85	12.7	162.91	166.00	-2.7	9,919	-0.03%
2024/04/01	6	151.33	13.2	149.48	151.00	-7.1	9,424	-0.08%
2024/03/29	7.8	147.87	14.1	147.85	146.00	-6.3	9,182	-0.07%
2024/03/28	1	138.00	8.1	137.55	143.00	-7.1	8,745	-0.08%
2024/03/27	2	128.50	6	129.58	130.00	-4	9,124	-0.04%
2024/03/26	9	131.89	9	130.83	129.00	0	9,718	0.00%
2024/03/25	2	133.25	4	134.13	135.00	-2	9,809	-0.02%
2024/03/22	10	131.45	4	131.25	131.00	6	9,934	0.06%
2024/03/21	7	133.79	4	134.50	135.00	3	10,147	0.03%
2024/03/20	12	134.83	15	134.07	135.00	-3	10,190	-0.03%
2024/03/19	12	130.50	7	131.50	128.50	5	10,145	0.05%
2024/03/18	4	128.67	15.1	129.82	133.00	-11.1	10,144	-0.11%
2024/03/15	7	125.57	7	126.14	126.50	0	10,298	0.00%
2024/03/14	17	126.15	29	126.55	128.00	-12	10,414	-0.12%
2024/03/13	26	126.54	9	126.00	122.00	17	10,808	0.16%
2024/03/12	5	133.10	7	134.36	135.00	-2	11,293	-0.02%
2024/03/11	10	134.25	11	135.86	132.50	-1	11,556	-0.01%
2024/03/08	26	132.35	32	132.38	132.00	-6	11,583	-0.05%
2024/03/07	36.1	139.17	21.3	137.96	135.00	14.8	11,597	0.13%
2024/03/06	17.1	156.25	8	156.38	150.00	9.1	11,705	0.08%
2024/03/05	15.2	162.58	0	0.00	161.00	15.2	11,756	0.13%
2024/03/04	0	180.50	0	0.00	178.50	0	12,394	0.00%
2024/02/27	0	0.00	1	168.50	160.00	-1	13,424	-0.01%
2024/02/26	1	158.00	0.3	164.07	166.00	0.7	14,206	0.01%
2024/02/23	0	0.00	0.6	163.50	155.50	-0.6	14,409	0.00%
2024/02/22	3	160.00	3	153.00	162.00	0	14,786	0.00%
2024/02/21	0.1	161.00	0	0.00	154.00	0.1	14,824	0.00%
2024/02/20	1.3	170.93	0.1	173.50	170.00	1.2	14,909	0.01%
2024/02/19	0.2	185.25	0	0.00	180.50	0.2	14,954	0.00%
2024/02/16	1	194.04	4	194.88	200.50	-3	15,021	-0.02%
2024/02/15	6	183.00	6.1	182.84	182.50	-0.1	14,844	0.00%
2024/02/05	2.2	209.25	3	208.33	184.00	-0.8	14,450	-0.01%
2024/02/02	0	0.00	0.3	204.00	204.00	-0.3	14,264	0.00%
2024/02/01	1	184.50	2	185.00	185.50	-1	14,286	-0.01%
2024/01/31	2	158.00	2.1	168.27	169.00	-0.1	14,263	0.00%
2024/01/30	4.1	153.12	5.2	153.00	154.00	-1.2	14,035	-0.01%
2024/01/29	7.2	140.74	13	143.38	150.00	-5.8	13,613	-0.04%
2024/01/26	2	139.50	2	141.75	141.00	0	13,170	0.00%
2024/01/25	1	145.50	1	145.50	145.50	0	13,557	0.00%
2024/01/24	4	148.63	2	147.75	149.00	2	13,746	0.01%
2024/01/23	6	148.17	5.1	149.96	149.00	0.9	13,722	0.01%
2024/01/22	7.1	139.18	6.4	139.70	145.50	0.7	14,168	0.00%
2024/01/18	0.1	137.50	1	137.00	135.50	-1	14,340	-0.01%
2024/01/17	0.2	137.00	0	0.00	140.00	0.2	14,427	0.00%
2024/01/16	0.1	139.00	0	0.00	137.00	0.1	14,471	0.00%
2024/01/11	0.1	125.00	0	0.00	130.00	0.1	14,711	0.00%
2024/01/10	0	0.00	3	127.67	129.50	-3	14,779	-0.02%
2024/01/08	0	125.00	0	0.00	123.50	0	15,252	0.00%
2024/01/05	1	127.00	1	128.50	129.00	0	15,240	0.00%
2024/01/04	4	127.00	6	126.17	126.50	-2	15,202	-0.01%
2024/01/03	2	128.25	4	130.75	131.00	-2	15,174	-0.01%
2024/01/02	1	122.50	1	122.00	128.00	0	15,144	0.00%
2023/12/29	1	106.00	3.1	112.27	116.50	-2.1	15,191	-0.01%
2023/12/28	3	109.17	3	110.67	110.00	0	15,146	0.00%
2023/12/27	1	117.00	0	0.00	115.00	1	15,083	0.01%
2023/12/26	4	117.38	2	118.75	117.00	2	15,041	0.01%
2023/12/25	3	110.33	0	116.00	116.00	3	14,967	0.02%
2023/12/22	5	107.10	25	108.84	109.00	-20	14,874	-0.13%
2023/12/21	3.3	96.45	4	99.00	99.20	-0.7	14,327	0.00%
2023/12/20	1	93.70	7	94.01	94.80	-6	13,722	-0.04%
2023/12/19	4	90.40	4	90.45	92.80	0	13,561	0.00%
2023/12/18	3	92.33	3	93.33	92.20	0	13,367	0.00%
2023/12/15	6	92.45	1	95.20	90.40	5	13,138	0.04%
2023/12/14	4	97.92	2	96.30	95.40	2	12,994	0.02%
2023/12/13	1	99.60	1	98.60	98.00	0	12,950	0.00%
2023/12/12	8	99.41	10	97.24	99.50	-2	12,874	-0.02%
2023/12/11	6	100.05	4	99.75	99.60	2	12,536	0.02%
2023/12/08	5	99.74	9	100.83	99.50	-4	12,269	-0.03%
2023/12/07	14	98.40	11	96.38	95.30	3	11,626	0.03%
2023/12/06	10	93.00	7	93.79	97.30	3	10,952	0.03%
2023/12/05	0	0.00	19	86.86	88.50	-19	10,593	-0.18%
2023/12/04	5	93.06	5	95.38	88.70	0	10,389	0.00%
2023/12/01	7	95.66	12	96.08	96.60	-5	10,075	-0.05%
2023/11/30	12.1	95.70	16	95.49	95.20	-3.9	9,678	-0.04%
2023/11/29	16	95.99	13	96.98	94.50	3	9,357	0.03%
2023/11/28	7	86.53	9	89.02	91.30	-2	8,402	-0.02%
2023/11/27	8	82.09	7	81.73	83.00	1	8,005	0.01%
2023/11/24	25	81.41	6	81.70	81.80	19	7,748	0.25%
2023/11/22	3	79.07	38	80.30	84.10	-35	6,522	-0.54%
2023/11/21	13	76.81	9	76.73	76.50	4	6,305	0.06%
2023/11/20	0	0.00	1	74.50	74.80	-1	5,901	-0.02%
2023/11/17	2	71.00	2	72.15	71.90	0	5,823	0.00%
2023/11/16	0	0.00	3	73.00	73.50	-3	5,682	-0.05%
2023/11/15	0	0.00	1	69.00	69.30	-1	5,586	-0.02%
2023/11/14	2	66.60	0	0.00	65.30	2	5,489	0.04%
2023/11/13	8	61.70	0	0.00	63.10	8	5,408	0.15%
2023/11/10	1	59.60	0	0.00	60.00	1	5,334	0.02%
2023/11/09	1	59.10	1	57.80	57.80	0	5,282	0.00%
2023/11/08	0	0.00	5	59.42	59.20	-5	5,234	-0.10%
2023/11/07	2	59.20	1	60.00	60.00	1	5,184	0.02%
2023/11/06	2	56.35	4	59.00	59.00	-2	5,137	-0.04%
2023/11/03	4	56.93	1	56.90	56.80	3	5,067	0.06%
2023/11/02	16	56.26	12.2	56.56	58.80	3.8	4,999	0.08%
2023/11/01	47	53.57	47	54.73	54.60	0	4,381	0.00%
2023/10/31	3	54.77	3	54.93	53.60	0	4,019	0.00%
2023/10/30	20.1	56.34	86.2	56.14	57.00	-66.1	3,724	-1.77%
2023/10/27	0	0.00	2.2	52.57	54.10	-2.2	2,920	-0.07%
2023/10/26	1	48.50	6.3	48.86	49.20	-5.3	2,520	-0.21%
2023/10/25	0	0.00	2.6	44.75	44.75	-2.6	2,264	-0.11%
2023/10/24	3	40.50	3	40.53	40.70	0	2,164	0.00%
2023/10/23	3.1	41.45	2	40.98	41.20	1.1	2,111	0.05%
2023/10/20	22	41.45	3	40.17	40.60	19	2,030	0.94%
2023/10/19	2	41.35	0	0.00	40.60	2	1,955	0.10%
2023/10/18	42	40.23	4	39.45	38.85	38	1,815	2.09%
2023/10/17	16	42.66	9	42.66	41.80	7	1,740	0.40%
2023/10/16	1	39.35	5	39.31	41.00	-4	1,383	-0.29%
2023/10/12	0	0.00	1	37.45	38.00	-1	1,258	-0.08%
2023/10/11	0	0.00	1	37.65	37.35	-1	1,252	-0.08%
2023/10/06	1	37.30	3	37.93	38.85	-2	1,229	-0.16%
2023/10/05	3	39.10	6	37.94	38.65	-3	1,176	-0.26%
2023/10/04	2	36.13	0	0.00	36.25	2	1,060	0.19%
2023/10/03	4	36.20	4	36.45	35.55	0	1,075	0.00%
2023/09/26	5	37.20	0	0.00	36.55	5	1,218	0.41%
2023/09/25	1	38.70	6	38.87	37.40	-5	1,209	-0.41%
2023/09/22	1	37.25	1	37.40	38.20	0	1,167	0.00%
2023/09/21	0	0.00	1	37.45	37.30	-1	1,139	-0.09%
2023/09/20	2	37.85	2	38.80	37.80	0	1,109	0.00%
2023/09/19	7	37.81	6	38.18	37.95	1	1,024	0.10%
2023/09/18	6	38.54	5.1	38.37	37.45	0.9	968	0.09%
2023/09/15	0	0.00	2	37.10	37.45	-2	804	-0.25%
2023/09/07	1	35.05	2	34.68	34.55	-1	703	-0.14%
2023/08/31	2	33.00	2	32.93	32.90	0	732	0.00%
2023/08/30	2	33.10	2	33.35	33.35	0	744	0.00%
2023/08/28	0	0.00	1	31.20	31.00	-1	759	-0.13%
2023/08/17	0	0.00	1	31.20	31.25	-1	951	-0.11%
2023/08/10	1	31.25	0	0.00	31.20	1	948	0.11%
2023/07/31	1	35.00	0	0.00	34.60	1	915	0.11%
2023/07/21	5	35.95	0	0.00	36.10	5	877	0.57%
2023/07/20	5	36.96	5	36.41	36.80	0	877	0.00%
2023/07/19	5	36.95	4	37.00	37.00	1	856	0.12%
2023/07/17	1	36.70	5	36.90	36.65	-4	834	-0.48%
2023/07/07	0	0.00	1	37.20	37.00	-1	756	-0.13%
2023/07/05	3	36.87	0	0.00	36.25	3	737	0.41%
2023/07/04	10	37.07	11	37.42	37.30	-1	710	-0.14%
2023/06/29	1	35.30	0	0.00	34.75	1	580	0.17%
2023/06/20	0	0.00	1	35.60	34.85	-1	600	-0.17%
2023/06/19	1	35.27	0	0.00	35.50	1	601	0.17%
2023/06/02	1	35.65	0	0.00	35.40	1	574	0.17%
2023/06/01	0	0.00	1	36.00	35.65	-1	566	-0.18%
2023/05/31	1	36.30	0	0.00	35.50	1	556	0.18%
2023/05/30	1	35.65	2	36.20	35.95	-1	532	-0.19%
2023/05/03	0	33.35	0	0.00	32.10	0	559	0.00%
2023/04/25	1	31.45	1	31.75	31.25	0	555	0.00%
2023/04/20	1	33.40	0	0.00	33.15	1	549	0.18%
2023/04/14	0	0.00	1	34.60	34.60	-1	547	-0.18%
2023/04/12	1	34.50	1	34.75	34.75	0	546	0.00%
2023/04/11	1	34.80	0	0.00	34.75	1	544	0.18%
2023/03/24	0	0.00	2	35.50	35.55	-2	526	-0.38%
2023/03/22	0	0.00	1	34.80	34.80	-1	504	-0.20%
2023/03/20	0	0.00	1	34.55	34.85	-1	495	-0.20%
2023/03/17	6	35.11	0	0.00	35.15	6	491	1.22%
2023/03/13	1	33.40	0	0.00	33.25	1	492	0.20%
2023/02/24	0	0.00	1	34.40	34.30	-1	457	-0.22%
2023/02/21	4	35.73	4	35.48	35.20	0	448	0.00%
2023/02/16	0	0.00	2	34.70	34.65	-2	433	-0.46%
2023/02/10	2	33.60	10	34.55	33.70	-8	434	-1.84%
2023/02/09	10	35.00	0	0.00	34.55	10	435	2.30%
2023/02/08	2	35.25	4	35.00	35.40	-2	424	-0.47%
2023/02/02	0	0.00	1	33.50	33.35	-1	406	-0.25%
2023/02/01	0	0.00	3	32.70	32.70	-3	401	-0.75%
2023/01/05	0	32.00	0	0.00	31.00	0	444	0.01%
2022/12/16	1	32.40	0	0.00	32.35	1	578	0.17%
2022/12/12	1	33.45	0	0.00	33.35	1	580	0.17%
2022/12/05	0	0.00	0.1	34.70	34.70	-0.1	561	-0.01%
2022/11/15	0	0.00	2	33.35	33.80	-2	644	-0.31%
2022/10/31	0	0.00	1	30.95	31.35	-1	706	-0.14%
2022/10/27	1	30.90	1	30.90	30.80	0	707	0.00%
2022/10/18	2	32.40	1	31.70	31.85	1	722	0.14%
2022/10/05	1	33.35	0	0.00	33.30	1	782	0.13%
2022/09/26	1	31.25	0	0.00	31.15	1	854	0.12%
2022/09/21	2	34.85	0	0.00	35.15	2	870	0.23%
2022/09/06	2	36.23	0	0.00	35.80	2	938	0.21%
2022/08/26	1	39.20	0	0.00	39.25	1	941	0.11%
2022/08/24	1	41.80	1	43.00	39.85	0	943	0.00%
2022/08/18	1	39.55	1	39.15	39.80	0	893	0.00%
2022/08/16	1	39.70	1	39.35	39.35	0	893	0.00%
2022/08/15	1	40.95	2	40.53	40.20	-1	887	-0.11%
2022/08/12	0	0.00	4	38.70	39.00	-4	858	-0.47%
2022/08/10	2	37.60	0	0.00	37.60	2	862	0.23%
2022/08/09	0	0.00	5	37.15	37.45	-5	876	-0.57%
2022/08/08	3	37.47	1	37.10	37.10	2	893	0.22%
2022/08/05	0	0.00	2	35.65	36.20	-2	908	-0.22%
2022/08/04	2	34.65	0	0.00	34.65	2	923	0.22%
2022/08/02	2	35.55	0	0.00	35.50	2	942	0.21%
2022/07/21	1	39.60	1	39.45	39.40	0	1,020	0.00%
2022/07/20	16	38.30	0	0.00	38.30	16	1,001	1.60%
2022/07/18	3	38.60	0	0.00	38.15	3	1,015	0.30%
2022/07/15	1	38.30	1	38.90	37.45	0	1,020	0.00%
2022/07/12	1	33.80	0	0.00	32.90	1	986	0.10%
2022/07/11	0.1	35.60	5	35.80	35.00	-4.9	1,008	-0.49%
2022/07/06	1	35.50	1	34.65	34.80	0	1,026	0.00%
2022/06/30	1	34.95	1	35.05	34.00	0	1,106	0.00%
2022/06/29	1	36.20	1	35.90	36.20	0	1,173	0.00%
2022/06/28	0	37.50	0	0.00	36.70	0	1,264	0.00%
2022/06/27	1	37.25	1	37.75	37.75	0	1,743	0.00%
2022/06/20	2	38.85	0	0.00	37.60	2	2,605	0.08%
2022/06/16	9	42.10	0	0.00	41.60	9	2,614	0.34%
2022/06/14	3	42.80	0	0.00	43.70	3	2,667	0.11%
2022/06/13	2	43.98	2	44.05	43.85	0	2,687	0.00%
2022/06/10	0	0.00	1	45.15	45.20	-1	2,726	-0.04%
2022/06/09	0	0.00	1	46.10	46.20	-1	2,756	-0.04%
2022/06/06	0	0.00	1	46.25	46.25	-1	2,963	-0.03%
2022/06/01	1	47.85	1	48.20	47.55	0	3,131	0.00%
2022/05/27	1	45.90	1	45.75	45.55	0	3,635	0.00%
2022/05/26	1	45.80	6	46.11	44.90	-5	3,640	-0.14%
2022/05/20	0	0.00	1	46.30	46.75	-1	3,670	-0.03%
2022/05/19	2	45.53	3	45.87	46.40	-1	3,677	-0.03%
2022/05/18	4	46.13	4	46.35	46.30	0	3,692	0.00%
2022/05/17	0	0.00	1	45.00	46.45	-1	3,820	-0.03%
2022/05/16	10	44.90	4	44.71	44.40	6	3,851	0.16%
2022/05/13	4	43.43	4	43.75	43.50	0	3,853	0.00%
2022/05/12	2	42.35	2	43.25	41.40	0	3,850	0.00%
2022/05/11	2	43.35	8	43.97	43.20	-6	3,921	-0.15%
2022/05/09	5	44.42	4	45.61	44.00	1	3,956	0.03%
2022/05/06	1	45.90	1	46.05	46.20	0	3,955	0.00%
2022/05/04	1	46.80	1	46.50	46.45	0	3,946	0.00%
2022/05/03	0	0.00	1	45.70	45.75	-1	3,946	-0.03%
2022/04/27	2	46.20	0	0.00	46.20	2	3,959	0.05%
2022/04/25	0	0.00	10	48.67	48.50	-10	3,939	-0.25%
2022/04/20	2	52.40	2	52.20	52.60	0	3,927	0.00%
2022/04/12	3	55.90	1	56.40	54.70	2	3,970	0.05%
2022/04/11	1	56.50	0	0.00	54.20	1	3,963	0.03%
2022/04/07	6	59.72	11	58.63	57.50	-5	3,930	-0.13%
2022/04/06	3	61.97	4	62.78	61.50	-1	3,875	-0.03%
2022/04/01	1	60.20	2	61.50	62.50	-1	3,861	-0.03%
2022/03/31	9	62.72	4	62.88	61.30	5	3,798	0.13%
2022/03/30	12	63.73	20	65.82	63.80	-8	3,756	-0.21%
2022/03/29	4	60.40	13	61.93	61.70	-9	3,289	-0.27%
2022/03/25	13	60.62	14	61.02	58.80	-1	3,089	-0.03%
2022/03/24	16	60.52	13	61.43	63.80	3	2,904	0.10%
2022/03/23	2	59.10	3	59.87	60.50	-1	2,612	-0.04%
2022/03/22	0	0.00	1.1	55.40	55.00	-1.1	2,550	-0.04%
2022/03/21	0	0.00	2	55.60	55.50	-2	2,569	-0.08%
2022/03/18	1	57.30	1	57.10	56.60	0	2,596	0.00%
2022/03/17	4	56.25	0	0.00	56.20	4	2,608	0.15%
2022/03/14	0	0.00	1	57.80	57.50	-1	2,759	-0.04%
2022/03/10	1	59.00	5	59.50	57.60	-4	3,103	-0.13%
2022/03/08	6	59.32	0	0.00	55.20	6	3,291	0.18%
2022/03/07	0	0.00	3	58.43	58.40	-3	3,422	-0.09%
2022/03/04	8	60.34	9	59.67	60.90	-1	3,416	-0.03%
2022/03/03	4	57.25	0	0.00	58.60	4	3,074	0.13%
2022/02/21	1	55.50	0	0.00	55.70	1	4,254	0.02%
2022/02/18	0	0.00	8	57.03	56.90	-8	4,639	-0.17%
2022/02/17	7	58.60	9	58.48	57.50	-2	4,658	-0.04%
2022/02/16	3	56.93	1	57.10	56.70	2	4,605	0.04%
2022/02/11	3	57.47	2	57.00	57.00	1	4,764	0.02%
2022/02/07	2	50.20	0	0.00	51.70	2	4,765	0.04%
2022/01/25	0	0.00	1	49.65	49.20	-1	4,995	-0.02%
2022/01/20	1	51.70	0	0.00	52.30	1	5,492	0.02%
2022/01/19	1	52.90	0	0.00	52.10	1	5,509	0.02%
2022/01/18	1	53.30	0	0.00	53.70	1	5,553	0.02%
2022/01/17	2	53.05	1	52.80	54.00	1	5,563	0.02%
2022/01/13	5	51.90	0	0.00	52.10	5	5,623	0.09%
2022/01/11	1	53.20	0	0.00	52.40	1	5,664	0.02%
2022/01/07	3	54.33	2	54.50	54.40	1	5,667	0.02%
2022/01/06	3	57.30	0	0.00	56.80	3	5,649	0.05%
2022/01/04	1	60.80	0	0.00	59.40	1	5,652	0.02%
2022/01/03	0	0.00	1	61.00	60.50	-1	5,697	-0.02%
2021/12/30	8	61.04	0	0.00	60.40	8	5,734	0.14%
2021/12/24	3	62.90	0	0.00	61.70	3	5,847	0.05%
2021/12/23	1	61.80	1	61.20	61.20	0	5,812	0.00%
2021/12/22	1	62.10	3	61.97	61.20	-2	5,849	-0.03%
2021/12/17	2	60.40	0	0.00	60.30	2	5,860	0.03%
2021/12/16	4	63.85	5	62.90	63.10	-1	5,848	-0.02%
2021/12/15	2	60.70	0	0.00	61.70	2	5,831	0.03%
2021/12/14	2	60.20	0	0.00	59.90	2	5,826	0.03%
2021/12/10	1	63.00	0	0.00	62.60	1	5,805	0.02%
2021/12/09	5	66.64	5	65.90	64.40	0	5,774	0.00%
2021/12/08	8	65.26	0	0.00	65.20	8	5,759	0.14%
2021/12/07	2	68.05	15	68.15	66.60	-13	5,701	-0.23%
2021/12/06	9	66.81	17	66.67	69.40	-8	5,573	-0.14%
2021/12/03	15	66.34	6	66.63	67.80	9	5,435	0.17%
2021/12/02	3	64.73	0	0.00	63.30	3	5,340	0.06%
2021/12/01	12	63.92	12	66.55	65.60	0	5,317	0.00%
2021/11/30	11	64.00	7	63.00	62.40	4	5,394	0.07%
2021/11/29	12	61.97	16	61.49	62.00	-4	5,734	-0.07%
2021/11/26	45	67.14	22	66.50	63.60	23	5,800	0.40%
2021/11/25	6	66.55	9	66.58	66.70	-3	5,570	-0.05%
2021/11/24	2	63.95	1	64.80	64.50	1	5,377	0.02%
2021/11/23	5	65.40	0	0.00	62.40	5	5,331	0.09%
2021/11/22	6	66.10	5	66.54	66.80	1	5,265	0.02%
2021/11/19	9	64.28	1	64.90	64.90	8	5,193	0.15%
2021/11/18	0	0.00	3	67.27	64.30	-3	5,102	-0.06%
2021/11/17	11	66.18	9	65.60	64.30	2	4,868	0.04%
2021/11/16	0	0.00	1	66.80	66.80	-1	4,522	-0.02%
2021/11/15	0	0.00	1	60.80	60.80	-1	4,524	-0.02%
2021/11/12	6	55.92	3	55.37	55.30	3	4,494	0.07%
2021/11/11	1	55.60	0	0.00	55.30	1	4,428	0.02%
2021/11/10	0	0.00	3	55.73	55.30	-3	4,438	-0.07%
2021/11/09	0	0.00	1	54.00	53.50	-1	4,452	-0.02%
2021/11/08	0	0.00	1	52.20	51.60	-1	4,497	-0.02%
2021/11/05	1	54.20	0	0.00	53.50	1	4,620	0.02%
2021/11/04	1	54.30	0	0.00	53.50	1	4,750	0.02%
2021/11/03	2	54.05	1	53.60	53.60	1	4,832	0.02%
2021/11/02	3	56.13	12	57.89	55.70	-9	4,937	-0.18%
2021/11/01	5	57.24	0	0.00	55.50	5	5,222	0.10%
2021/10/29	6	56.60	7	57.06	56.50	-1	5,386	-0.02%
2021/10/28	2	49.55	2	51.80	52.80	0	5,167	0.00%
2021/10/27	3	47.55	0	0.00	48.00	3	5,190	0.06%
2021/10/26	5	48.24	0	0.00	47.65	5	5,329	0.09%
2021/10/22	2	48.13	1	48.25	48.20	1	5,642	0.02%
2021/10/21	2	46.78	1	47.90	46.45	1	5,788	0.02%
2021/10/18	0	0.00	1	44.90	45.30	-1	6,765	-0.01%
2021/10/15	1	43.95	2	44.35	43.80	-1	7,115	-0.01%
2021/10/14	1	42.05	1	42.60	42.10	0	7,206	0.00%
2021/10/13	1	43.10	1	44.00	42.85	0	7,400	0.00%
2021/10/08	10	45.67	10	45.35	45.05	0	7,863	0.00%
2021/10/07	0	0.00	6	44.89	45.00	-6	8,182	-0.07%
2021/10/06	11	45.21	8	44.53	44.70	3	8,217	0.04%
2021/10/05	5	41.24	18	40.82	42.55	-13	8,341	-0.16%
2021/10/04	11	42.25	7	41.96	40.20	4	8,436	0.05%
2021/10/01	6	44.92	6	43.68	43.20	0	8,599	0.00%
2021/09/30	4	45.98	4	46.18	46.20	0	8,612	0.00%
2021/09/29	11	47.36	7	46.13	45.45	4	8,664	0.05%
2021/09/28	3	48.90	2	49.45	49.00	1	8,818	0.01%
2021/09/27	12	49.43	13	48.85	48.70	-1	8,916	-0.01%
2021/09/24	6	49.37	20	50.02	48.50	-14	8,936	-0.16%
2021/09/23	2	50.35	2	51.00	49.20	0	8,910	0.00%
2021/09/22	1	50.30	1	50.90	49.45	0	8,905	0.00%
2021/09/17	2	50.30	7	51.03	51.70	-5	8,918	-0.06%
2021/09/16	3	51.07	12	51.64	50.10	-9	8,908	-0.10%
2021/09/15	4	50.40	2	50.75	49.80	2	8,890	0.02%
2021/09/14	19	52.22	2	52.35	50.80	17	8,887	0.19%
2021/09/13	4	52.50	1	53.10	51.60	3	8,892	0.03%
2021/09/10	5	52.20	6	52.92	53.50	-1	8,883	-0.01%
2021/09/09	3	51.50	9	52.49	53.30	-6	8,912	-0.07%
2021/09/08	28	52.22	26.1	51.56	50.90	1.9	8,902	0.02%
2021/09/07	18.1	52.21	26	53.50	51.30	-7.9	8,905	-0.09%
2021/09/06	5	55.08	0	0.00	54.40	5	8,885	0.06%
2021/09/03	22	56.07	32	56.48	58.80	-10	8,955	-0.11%
2021/09/02	4	56.55	5	58.48	56.70	-1	8,765	-0.01%
2021/09/01	16	51.48	10.1	53.58	54.00	5.9	8,396	0.07%
2021/08/31	21.1	49.67	7	50.24	51.00	14.1	8,261	0.17%
2021/08/27	1	47.50	0	0.00	47.25	1	8,217	0.01%
2021/08/26	2	50.00	3	49.47	49.10	-1	8,252	-0.01%
2021/08/25	1	48.55	3	49.43	48.75	-2	8,439	-0.02%
2021/08/24	3	46.48	0	0.00	47.05	3	8,584	0.03%
2021/08/20	0	0.00	10	43.31	44.35	-10	8,591	-0.12%
2021/08/18	1	46.15	0	0.00	48.30	1	8,556	0.01%
2021/08/17	9	46.42	0	0.00	46.00	9	8,623	0.10%
2021/08/16	1	44.70	4	44.70	46.20	-3	8,601	-0.03%
2021/08/13	3	46.70	1	47.55	46.25	2	8,561	0.02%
2021/08/12	1	47.50	0	0.00	47.00	1	8,518	0.01%
2021/08/11	11	51.87	11	49.79	47.00	0	8,503	0.00%
2021/08/10	2	52.95	2	51.80	50.90	0	8,369	0.00%
2021/08/09	5	55.68	24	57.59	54.50	-19	8,269	-0.23%
2021/08/06	0	0.00	7	59.91	59.30	-7	8,188	-0.09%
2021/08/05	22	63.79	16	63.39	62.60	6	8,068	0.07%
2021/08/04	2	59.60	6	60.23	61.80	-4	7,698	-0.05%
2021/08/03	1	55.50	0	0.00	56.20	1	7,466	0.01%
2021/08/02	2	54.75	4	55.73	55.90	-2	7,416	-0.03%
2021/07/30	8	58.24	4.1	59.23	56.90	3.9	7,364	0.05%
2021/07/29	10	57.23	17	56.06	57.30	-7	7,241	-0.10%
2021/07/28	2.1	60.10	4	60.10	60.10	-1.9	6,919	-0.03%
2021/07/27	2	70.55	11	70.24	67.20	-9	6,976	-0.13%
2021/07/26	13	70.32	30.2	70.76	71.00	-17.2	6,841	-0.25%
2021/07/23	29.2	71.12	18	70.33	67.10	11.2	6,671	0.17%
2021/07/22	36	68.87	15	68.27	68.30	21	6,416	0.33%
2021/07/21	5	67.00	17	66.86	67.10	-12	5,910	-0.20%
2021/07/20	0	0.00	9.1	60.14	61.00	-9.1	5,671	-0.16%
2021/07/19	16	55.89	18	55.93	55.50	-2	5,649	-0.04%
2021/07/16	20	54.79	16	55.06	54.30	4	5,529	0.07%
2021/07/15	17	53.38	15	53.97	53.90	2	5,361	0.04%
2021/07/14	16	53.35	4	53.20	52.20	12	5,143	0.23%
2021/07/13	1	57.90	3	57.90	57.90	-2	4,837	-0.04%
2021/07/12	13	50.35	18	50.16	52.70	-5	4,845	-0.10%
2021/07/09	7	48.61	9	48.22	47.95	-2	4,729	-0.04%
2021/07/08	18	47.72	18	46.95	48.00	0	4,750	0.00%
2021/07/07	17	44.77	25	45.24	45.20	-8	4,666	-0.17%
2021/07/06	12	45.44	9.1	44.75	44.45	2.9	4,812	0.06%
2021/07/05	57	47.49	24	47.09	46.90	33	5,200	0.63%
2021/07/02	1	42.40	2	42.80	45.40	-1	5,063	-0.02%
2021/07/01	1	42.00	39	42.55	41.30	-38	4,990	-0.76%
2021/06/30	1	42.80	6	43.24	42.80	-5	4,977	-0.10%
2021/06/29	1	43.60	1	44.30	43.10	0	4,985	0.00%
2021/06/28	2	44.25	1	43.50	43.95	1	4,983	0.02%
2021/06/25	2	44.28	0	0.00	43.70	2	4,961	0.04%
2021/06/23	2	43.85	2	43.68	43.35	0	4,957	0.00%
2021/06/21	1	44.55	0	0.00	44.10	1	4,953	0.02%
2021/06/18	8	47.66	2	46.80	46.75	6	4,934	0.12%
2021/06/17	10	46.58	5	47.25	47.25	5	5,573	0.09%
2021/06/16	1	46.85	1	47.75	45.75	0	6,234	0.00%
2021/06/15	2	46.93	0	0.00	47.20	2	6,772	0.03%
2021/06/11	10	46.19	13	46.40	46.35	-3	6,731	-0.04%
2021/06/10	6	44.48	4	44.53	43.95	2	6,575	0.03%
2021/06/09	5	43.19	5	42.98	42.60	0	6,583	0.00%
2021/06/08	1	43.85	0	0.00	42.85	1	6,657	0.02%
2021/06/04	1	45.10	0	0.00	45.00	1	6,776	0.01%
2021/06/03	1	47.65	1	46.60	46.60	0	6,774	0.00%
2021/06/02	2	48.65	2	48.88	46.90	0	6,755	0.00%
2021/06/01	5	47.35	5.1	47.12	49.05	-0.1	6,541	0.00%
2021/05/28	20	42.80	0	0.00	42.20	20	6,351	0.31%
2021/05/26	1	42.60	1	41.55	41.40	0	6,484	0.00%
2021/05/25	6	42.97	3	43.92	42.15	3	6,517	0.05%
2021/05/24	1	38.90	1	39.85	40.90	0	6,451	0.00%
2021/05/21	1	39.25	1	39.40	39.70	0	6,886	0.00%
2021/05/19	0	0.00	1	39.25	40.60	-1	6,894	-0.01%
2021/05/18	2.1	35.49	2	36.65	37.40	0.1	6,965	0.00%
2021/05/14	4	39.33	3	40.25	37.75	1	7,142	0.01%
2021/05/13	2	35.33	8	36.74	38.40	-6	7,178	-0.08%
2021/05/12	2	39.25	2	39.30	36.80	0	7,172	0.00%
2021/05/11	1	41.20	0	0.00	40.80	1	7,220	0.01%
2021/05/10	1.1	45.40	0	0.00	44.65	1.1	7,361	0.01%
2021/05/07	3	44.15	6	44.08	45.50	-3	7,554	-0.04%
2021/05/06	3	41.07	0	0.00	41.40	3	7,589	0.04%
2021/05/05	1	42.10	4	41.29	40.80	-3	7,661	-0.04%
2021/05/04	3	41.87	2	42.13	42.05	1	7,654	0.01%
2021/05/03	5	45.84	2	44.65	44.00	3	7,610	0.04%
2021/04/29	1	48.80	4	48.68	48.20	-3	7,567	-0.04%
2021/04/28	2	49.60	0	0.00	48.75	2	7,543	0.03%
2021/04/27	2	49.93	2	51.05	49.85	0	7,544	0.00%
2021/04/26	1	50.40	2	50.85	50.00	-1	7,652	-0.01%
2021/04/23	10	48.85	13	47.92	49.35	-3	7,619	-0.04%
2021/04/22	6	46.66	1	49.25	44.90	5	7,568	0.07%
2021/04/21	0	0.00	1	48.60	48.50	-1	7,489	-0.01%
2021/04/19	4	48.43	11	50.22	47.60	-7	7,404	-0.09%
2021/04/16	3	53.00	4	54.13	52.00	-1	7,345	-0.01%
2021/04/15	2	53.20	5	52.90	52.60	-3	7,296	-0.04%
2021/04/14	29	51.35	56	49.37	49.50	-27	7,269	-0.37%
2021/04/13	4	53.78	16	55.48	52.50	-12	7,351	-0.16%
2021/04/12	11	55.09	5	54.00	52.50	6	7,354	0.08%
2021/04/09	12	62.73	13	62.90	57.70	-1	7,176	-0.01%
2021/04/08	0	0.00	1	63.90	63.90	-1	6,730	-0.01%
2021/04/06	1	55.10	0	0.00	55.30	1	6,631	0.02%
2021/03/30	0	0.00	1	49.20	49.20	-1	6,620	-0.02%
2021/03/29	0	0.00	1	47.45	47.45	-1	6,612	-0.02%
2021/03/23	1	46.30	0	0.00	46.30	1	6,567	0.02%
2021/03/22	47	54.05	6	54.77	51.40	41	6,550	0.63%
2021/03/19	42	53.77	59	54.90	55.80	-17	5,856	-0.29%
2021/03/18	40	51.58	13	50.42	50.80	27	5,182	0.52%
2021/03/17	0	0.00	1	50.80	50.80	-1	4,638	-0.02%
2021/03/15	0	0.00	1	42.05	42.05	-1	4,666	-0.02%
2021/03/12	2	39.28	2	38.40	38.25	0	4,582	0.00%
2021/03/11	3	38.30	3	38.03	37.55	0	4,481	0.00%
2021/03/10	8	38.69	0	0.00	38.95	8	4,375	0.18%
2021/03/08	2	37.63	0	0.00	35.70	2	4,301	0.05%
2021/03/04	2	38.80	0	0.00	38.00	2	4,292	0.05%
2021/03/02	1	42.80	2	41.60	38.90	-1	4,236	-0.02%
2021/02/26	0	0.00	1	38.80	39.50	-1	4,105	-0.02%
2021/02/24	2	37.20	0	0.00	36.20	2	3,985	0.05%
2021/02/23	27	35.43	26	36.68	37.35	1	3,933	0.03%
2021/02/19	0	0.00	2	33.65	33.65	-2	3,493	-0.06%
2021/02/18	1	28.85	5	29.30	30.60	-4	3,469	-0.12%
2021/02/17	6	26.70	4	27.23	27.85	2	3,337	0.06%
2021/02/05	1	25.55	2	25.68	25.35	-1	3,162	-0.03%
2021/02/04	4	25.03	1	24.50	25.20	3	3,058	0.10%
2021/02/03	6	24.92	0	0.00	24.65	6	2,966	0.20%
2021/02/02	5	24.91	1	24.90	24.00	4	2,903	0.14%
2021/02/01	8	25.46	3	24.43	24.40	5	2,775	0.18%
2021/01/29	12	27.20	4	27.15	26.90	8	2,582	0.31%
2021/01/28	1	24.15	2	24.48	25.00	-1	2,328	-0.04%
2021/01/27	2	23.60	1	24.75	25.10	1	2,225	0.04%
2021/01/26	1	23.50	0	0.00	23.00	1	2,110	0.05%
2021/01/25	4	23.90	1	23.45	23.30	3	2,077	0.14%
2021/01/19	1	24.90	1	25.10	23.40	0	1,965	0.00%
2021/01/18	1	22.60	4	23.36	24.30	-3	1,797	-0.17%
2021/01/15	1	22.40	1	22.60	22.10	0	1,699	0.00%
2021/01/12	0	0.00	2	20.95	20.80	-2	1,632	-0.12%
2021/01/11	3	21.28	0	0.00	21.35	3	1,616	0.19%
2021/01/08	1	21.45	1	21.80	21.00	0	1,610	0.00%
2021/01/07	2	22.60	0	0.00	22.10	2	1,599	0.13%
2021/01/06	17	24.54	23	24.26	22.30	-6	1,564	-0.38%
2021/01/05	1	23.50	12	23.49	23.55	-11	1,341	-0.82%
2021/01/04	2	21.50	0	0.00	21.45	2	1,265	0.16%
2020/12/25	1	21.30	1	21.55	21.75	0	1,510	0.00%
2020/12/22	0	0.00	1	20.80	19.75	-1	1,474	-0.07%
2020/12/16	1	21.15	1	21.25	21.10	0	1,460	0.00%
2020/12/15	1	21.65	1	21.70	21.10	0	1,482	0.00%
2020/12/11	4	21.65	4	21.69	22.00	0	1,481	0.00%
2020/12/10	2	21.65	0	0.00	21.25	2	1,388	0.14%
2020/12/08	1	20.40	1	20.15	21.20	0	1,276	0.00%
2020/12/04	0	0.00	6	21.02	21.10	-6	1,221	-0.49%
2020/12/01	41	20.75	40	20.40	20.25	1	1,155	0.09%
2020/11/20	5	18.95	26	19.06	18.90	-21	1,158	-1.81%
2020/11/19	22	19.61	1	19.25	19.30	21	1,149	1.83%
2020/11/16	0	0.00	20	17.75	17.65	-20	1,072	-1.87%
2020/11/11	0	0.00	0	17.55	17.75	0	1,078	0.00%
2020/11/03	1	17.55	0	0.00	17.50	1	1,114	0.09%
2020/10/21	0	0.00	1	18.80	18.75	-1	1,220	-0.08%
2020/10/15	1	19.75	2	20.00	19.60	-1	1,411	-0.07%
2020/10/14	1	19.10	0	0.00	19.40	1	1,434	0.07%
2020/10/08	5	20.01	4	20.34	19.95	1	1,513	0.07%
2020/10/07	7	19.09	7	19.34	19.50	0	1,411	0.00%
2020/09/30	1	17.90	0	0.00	18.00	1	1,581	0.06%
2020/09/18	0	0.00	1	19.65	19.65	-1	1,730	-0.06%
2020/09/17	1	19.40	0	0.00	19.20	1	1,770	0.06%
2020/09/08	3	18.40	0	0.00	18.20	3	1,862	0.16%
2020/09/07	17	18.43	0	0.00	18.45	17	1,859	0.91%
2020/09/02	10	19.80	5	19.05	19.05	5	1,808	0.28%
2020/08/04	0	0.00	2	18.65	18.70	-2	1,561	-0.13%
2020/08/03	0	0.00	2	18.48	18.50	-2	1,555	-0.13%
2020/07/31	1	19.30	0	0.00	19.00	1	1,544	0.06%
2020/07/29	0	0.00	3	18.45	18.30	-3	1,522	-0.20%
2020/07/28	1	18.50	0	0.00	17.45	1	1,507	0.07%
2020/07/24	0	0.00	1	20.25	20.10	-1	1,454	-0.07%
2020/07/23	3	20.13	1	20.40	20.70	2	1,393	0.14%
2020/07/22	0	0.00	1	18.60	18.85	-1	1,321	-0.08%
2020/07/21	2	17.73	0	0.00	17.65	2	1,272	0.16%
2020/07/14	5	23.47	6	22.24	22.30	-1	1,014	-0.10%
2020/07/13	0	0.00	2	22.90	22.90	-2	873	-0.23%
2020/07/10	5	21.40	0	0.00	20.85	5	780	0.64%
2020/07/03	0	0.00	1	18.20	18.80	-1	548	-0.18%
2020/06/24	0	0.00	2	18.35	17.85	-2	432	-0.46%
2020/06/22	1	16.75	2	16.25	17.10	-1	309	-0.32%
2020/06/19	1	15.65	0	0.00	15.55	1	254	0.39%
2020/06/08	3	13.05	0	0.00	13.05	3	216	1.39%
2020/05/04	0	0.00	1.4	12.09	11.95	-1.4	267	-0.50%
2020/02/10	0	0.00	1	13.55	13.55	-1	176	-0.57%
2020/02/06	1	13.45	0	0.00	13.35	1	165	0.61%
2019/10/21	0	0.00	1	14.50	14.60	-1	159	-0.63%
2019/09/24	1	15.35	0	0.00	15.15	1	176	0.57%
2019/09/03	1	14.50	0	0.00	14.50	1	149	0.67%
2019/08/30	0	0.00	1	14.40	14.45	-1	153	-0.65%
2019/04/26	0.1	17.75	0	0.00	17.70	0.1	313	0.04%
2019/03/22	0	0.00	2	18.60	18.60	-2	233	-0.86%
2019/03/13	1	17.85	0	0.00	17.90	1	176	0.57%
2019/02/25	0	0.00	1	17.75	17.70	-1	164	-0.61%
2019/02/21	3	17.97	0	0.00	17.95	3	142	2.11%
2018/08/22	0	0.00	1	18.15	18.25	-1	149	-0.67%
2018/08/06	0	0.00	1	18.45	18.35	-1	233	-0.43%
2018/08/02	0.2	17.85	0	0.00	17.85	0.2	230	0.09%
2018/07/24	1	18.00	0	0.00	18.15	1	236	0.42%
2018/07/13	0	0.00	1	18.00	18.10	-1	229	-0.44%
2018/07/03	0	0.00	10	19.10	18.85	-10	245	-4.08%
2018/05/25	1	20.50	0	0.00	20.35	1	235	0.43%
2018/05/02	0	0.00	10	18.10	18.20	-10	224	-4.45%
2018/04/23	0	18.55	0	0.00	18.55	0	258	0.00%
2018/02/06	0	0.00	27	18.15	18.65	-27	557	-4.85%
2018/01/23	0	0.00	2	21.60	21.05	-2	785	-0.25%
2018/01/18	0	0.00	1	21.05	20.95	-1	957	-0.10%
2018/01/15	2	21.30	0	0.00	21.20	2	949	0.21%
2018/01/10	0	0.00	1	20.55	20.55	-1	935	-0.11%
2018/01/09	1	20.70	2	20.90	20.55	-1	937	-0.11%
2018/01/08	3	20.85	0	0.00	20.65	3	940	0.32%
2018/01/05	37	22.32	0	0.00	21.80	37	916	4.04%
2018/01/04	4	20.99	3	21.40	21.75	1	861	0.12%