安國 (8054)-元富-彰化券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
156.5
漲跌
▼2.0
漲幅
-1.26%
成交量
7,915張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	153.33	1	152.00	156.50	2	15,173	0.01%
2024/04/29	2	159.50	1	160.00	158.50	1	15,410	0.01%
2024/04/26	7	165.57	8	168.19	161.00	-1	15,734	-0.01%
2024/04/25	5	163.40	5	163.10	163.00	0	15,508	0.00%
2024/04/24	20.3	173.62	9	173.50	169.50	11.3	15,329	0.07%
2024/04/23	22	163.95	30	165.98	163.50	-8	14,892	-0.05%
2024/04/22	59.3	172.99	39	176.08	160.00	20.3	14,560	0.14%
2024/04/19	36	167.56	41.2	166.00	174.50	-5.2	13,808	-0.04%
2024/04/18	39.2	174.85	69	176.30	162.50	-29.9	13,174	-0.23%
2024/04/17	36	164.47	42	164.25	172.00	-6	12,336	-0.05%
2024/04/16	25	155.42	12	156.92	156.50	13	11,813	0.11%
2024/04/15	3	148.67	15	150.43	147.50	-12	11,412	-0.11%
2024/04/12	6	156.42	6	154.67	154.50	0	11,323	0.00%
2024/04/11	2	161.25	0	0.00	160.50	2	11,216	0.02%
2024/04/10	3	162.50	2	163.50	161.00	1	11,123	0.01%
2024/04/09	9	161.28	4	162.13	162.00	5	11,075	0.05%
2024/04/08	26	176.00	9	172.50	168.00	17	10,851	0.16%
2024/04/03	22	175.59	27	175.67	175.00	-5	10,542	-0.05%
2024/04/02	26	156.71	24.1	160.39	166.00	1.9	9,919	0.02%
2024/04/01	15	151.27	11.1	152.49	151.00	3.9	9,424	0.04%
2024/03/29	20.1	150.46	16.1	152.22	146.00	4	9,182	0.04%
2024/03/28	1	136.50	5	140.50	143.00	-4	8,745	-0.05%
2024/03/27	1	128.00	1	130.00	130.00	0	9,124	0.00%
2024/03/26	1	128.51	0	0.00	129.00	1	9,718	0.01%
2024/03/22	5	130.10	4	131.38	131.00	1	9,934	0.01%
2024/03/21	3	135.67	5	133.30	135.00	-2	10,147	-0.02%
2024/03/20	6	134.75	6	136.58	135.00	0	10,190	0.00%
2024/03/19	6	129.83	4	129.38	128.50	2	10,145	0.02%
2024/03/18	0	0.00	5	134.20	133.00	-5	10,144	-0.05%
2024/03/15	5	124.90	2	123.75	126.50	3	10,298	0.03%
2024/03/14	4	124.00	3	124.33	128.00	1	10,414	0.01%
2024/03/13	7	125.07	12	124.25	122.00	-5	10,808	-0.05%
2024/03/12	2	133.25	0	0.00	135.00	2	11,293	0.02%
2024/03/08	1	130.00	0	0.00	132.00	1	11,583	0.01%
2024/03/07	7	140.27	0	0.00	135.00	7	11,597	0.06%
2024/03/06	11	157.56	10	154.65	150.00	1	11,705	0.01%
2024/03/05	7	162.79	1	162.02	161.00	6	11,756	0.05%
2024/03/01	0	0.00	1	174.50	178.50	-1	12,772	-0.01%
2024/02/20	0.3	185.46	0	0.00	170.00	0.3	14,909	0.00%
2024/02/19	0	0.00	1	187.00	180.50	-1	14,954	-0.01%
2024/02/16	2	198.25	11	199.36	200.50	-9	15,021	-0.06%
2024/02/15	17.2	183.25	15	184.63	182.50	2.2	14,844	0.01%
2024/02/05	7.2	195.31	0.5	184.00	184.00	6.7	14,450	0.05%
2024/02/02	0	0.00	0	204.00	204.00	0	14,264	0.00%
2024/01/31	1	168.00	4	162.13	169.00	-3	14,263	-0.02%
2024/01/30	9.1	152.64	14	153.79	154.00	-4.9	14,035	-0.03%
2024/01/29	16	144.47	11	147.45	150.00	5	13,613	0.04%
2024/01/26	3	141.00	1	142.50	141.00	2	13,170	0.02%
2024/01/25	5	146.60	6	147.08	145.50	-1	13,557	-0.01%
2024/01/24	12	149.75	5	148.40	149.00	7	13,746	0.05%
2024/01/23	11	149.73	10	148.50	149.00	1	13,722	0.01%
2024/01/22	9	143.89	4	142.50	145.50	5	14,168	0.04%
2024/01/16	2	139.00	0	0.00	137.00	2	14,471	0.01%
2024/01/15	0	0.00	2	138.00	139.00	-2	14,538	-0.01%
2024/01/08	0	0.00	4	124.00	123.50	-4	15,252	-0.03%
2024/01/05	5	128.30	0	0.00	129.00	5	15,240	0.03%
2024/01/04	0	0.00	4	125.50	126.50	-4	15,202	-0.03%
2024/01/03	5	131.00	17	129.88	131.00	-12	15,174	-0.08%
2023/12/29	0	0.00	5	113.80	116.50	-5	15,191	-0.03%
2023/12/28	1	109.50	1.1	110.55	110.00	-0.1	15,146	0.00%
2023/12/27	2	115.75	1	117.50	115.00	1	15,083	0.01%
2023/12/25	11	110.00	5	110.00	116.00	6	14,967	0.04%
2023/12/22	3	105.00	21.1	106.11	109.00	-18.1	14,874	-0.12%
2023/12/21	5	97.58	6	98.83	99.20	-1	14,327	-0.01%
2023/12/20	7	94.20	7	94.31	94.80	0	13,722	0.00%
2023/12/19	0.1	89.40	2	93.15	92.80	-1.9	13,561	-0.01%
2023/12/18	15	93.23	11	93.80	92.20	4	13,367	0.03%
2023/12/15	9.1	93.07	1	90.90	90.40	8.1	13,138	0.06%
2023/12/14	0	0.00	1	99.93	95.40	-1	12,994	-0.01%
2023/12/13	3	98.83	15	98.09	98.00	-12	12,950	-0.09%
2023/12/12	2	98.25	2	97.10	99.50	0	12,874	0.00%
2023/12/11	5	100.18	2	99.55	99.60	3	12,536	0.02%
2023/12/08	24	100.26	12.1	100.99	99.50	11.9	12,269	0.10%
2023/12/07	15.1	97.69	4	97.15	95.30	11.1	11,626	0.10%
2023/12/06	15	89.62	25	93.72	97.30	-10	10,952	-0.09%
2023/12/05	3	88.40	4	88.13	88.50	-1	10,593	-0.01%
2023/12/04	10	93.34	6	93.52	88.70	4	10,389	0.04%
2023/12/01	6	96.48	5	97.04	96.60	1	10,075	0.01%
2023/11/30	7	95.63	5	94.80	95.20	2	9,678	0.02%
2023/11/29	22	95.20	24	95.18	94.50	-2	9,357	-0.02%
2023/11/28	9	86.73	14.1	88.61	91.30	-5.1	8,402	-0.06%
2023/11/27	2	82.15	3	82.67	83.00	-1	8,005	-0.01%
2023/11/24	5	82.30	6.1	82.27	81.80	-1.1	7,748	-0.01%
2023/11/22	2	80.45	7	81.00	84.10	-5	6,522	-0.08%
2023/11/21	5	75.94	6.1	77.70	76.50	-1.1	6,305	-0.02%
2023/11/20	1	73.60	1	74.00	74.80	0	5,901	0.00%
2023/11/17	3	72.47	2	70.00	71.90	1	5,823	0.02%
2023/11/16	0	0.00	2	71.90	73.50	-2	5,682	-0.04%
2023/11/15	0	0.00	1	67.70	69.30	-1	5,586	-0.02%
2023/11/13	1.2	60.98	2	62.40	63.10	-0.8	5,408	-0.01%
2023/11/10	1	59.30	1	59.20	60.00	0	5,334	0.00%
2023/11/09	1	57.10	0	0.00	57.80	1	5,282	0.02%
2023/11/08	1	58.90	2	59.60	59.20	-1	5,234	-0.02%
2023/11/07	0	0.00	1	59.90	60.00	-1	5,184	-0.02%
2023/11/06	2	58.10	2	57.15	59.00	0	5,137	0.00%
2023/11/03	2	56.45	0	0.00	56.80	2	5,067	0.04%
2023/11/02	4	56.85	20	55.61	58.80	-16	4,999	-0.32%
2023/11/01	26	53.38	17	54.01	54.60	9	4,381	0.21%
2023/10/31	21	54.33	18	54.25	53.60	3	4,019	0.07%
2023/10/30	5	55.94	7	56.56	57.00	-2	3,724	-0.05%
2023/10/27	8	52.58	8	53.06	54.10	0	2,920	0.00%
2023/10/26	1	48.05	7.6	48.27	49.20	-6.6	2,520	-0.26%
2023/10/25	0	0.00	8	44.75	44.75	-8	2,264	-0.35%
2023/10/24	7	40.24	10.4	40.56	40.70	-3.4	2,164	-0.16%
2023/10/23	23	41.11	27.5	40.94	41.20	-4.5	2,111	-0.21%
2023/10/20	28	40.65	14.6	40.07	40.60	13.4	2,030	0.66%
2023/10/19	6.1	40.87	2	40.95	40.60	4.1	1,955	0.21%
2023/10/18	15	39.63	17	40.06	38.85	-2	1,815	-0.11%
2023/10/17	25	41.75	21	41.77	41.80	4	1,740	0.23%
2023/10/16	1	39.35	5	40.49	41.00	-4	1,383	-0.29%
2023/10/05	3	38.10	3.1	38.26	38.65	-0.1	1,176	0.00%
2023/10/02	5	36.10	5	35.85	35.75	0	1,082	0.00%
2023/09/26	5	37.60	10	37.04	36.55	-5	1,218	-0.41%
2023/09/25	5	39.40	0	0.00	37.40	5	1,209	0.41%
2023/09/20	2	37.80	0	0.00	37.80	2	1,109	0.18%
2023/09/18	2	38.13	1	39.50	37.45	1	968	0.10%
2023/09/15	0	0.00	2	36.70	37.45	-2	804	-0.25%
2023/09/07	0	0.00	1	34.75	34.55	-1	703	-0.14%
2023/09/06	1	34.10	0	0.00	34.00	1	701	0.14%
2023/09/05	0	0.00	7	33.89	33.90	-7	705	-0.99%
2023/08/11	6	31.25	0	0.00	31.50	6	949	0.63%
2023/08/10	1	31.40	0	0.00	31.20	1	948	0.11%
2023/08/08	0	0.00	3	32.28	32.25	-3	943	-0.32%
2023/08/07	1	33.30	0	0.00	32.90	1	937	0.11%
2023/07/31	1	34.50	0	0.00	34.60	1	915	0.11%
2023/07/27	0	0.00	1	35.10	34.55	-1	903	-0.11%
2023/07/25	0	0.00	1	34.60	34.95	-1	895	-0.11%
2023/07/18	1	36.80	0	0.00	35.60	1	837	0.12%
2023/07/13	1	36.00	0	0.00	35.50	1	816	0.12%
2023/07/10	0	0.00	1	37.70	37.15	-1	782	-0.13%
2023/07/07	0	37.00	0	0.00	37.00	0	756	0.00%
2023/07/06	1	36.05	1	35.85	36.05	0	742	0.00%
2023/07/05	1	37.00	0	0.00	36.25	1	737	0.14%
2023/07/04	6	37.39	3	37.40	37.30	3	710	0.42%
2023/07/03	0	34.90	0	0.00	34.85	0	582	0.01%
2023/06/26	0	0.00	1	34.40	34.25	-1	582	-0.17%
2023/06/16	0	0.00	2	34.25	34.25	-2	593	-0.34%
2023/06/15	0	35.00	0	0.00	34.85	0	592	0.01%
2023/06/13	0	0.00	2	35.35	34.90	-2	608	-0.33%
2023/06/09	0	0.00	6	36.45	36.25	-6	596	-1.01%
2023/05/31	1	35.60	2	36.20	35.50	-1	556	-0.18%
2023/05/30	12	35.78	12	35.91	35.95	0	532	0.00%
2023/04/17	0	34.75	0	0.00	34.75	0	542	0.00%
2023/03/24	0	35.90	0	0.00	35.55	0	526	0.00%
2023/03/23	0	35.20	0	0.00	34.90	0	509	0.00%
2023/03/17	0	0.00	1	35.30	35.15	-1	491	-0.20%
2023/03/16	1	34.70	0	0.00	34.00	1	479	0.21%
2023/03/06	0	0.00	2	34.90	34.80	-2	462	-0.43%
2023/02/24	2	34.40	0	0.00	34.30	2	457	0.44%
2023/02/21	2	35.50	0	0.00	35.20	2	448	0.45%
2023/02/10	1	33.90	2	34.55	33.70	-1	434	-0.23%
2023/02/07	2	33.15	0	0.00	33.10	2	397	0.50%
2023/02/06	4	33.65	0	0.00	33.55	4	408	0.98%
2022/11/22	1	33.35	0	0.00	33.15	1	569	0.18%
2022/11/17	1	34.40	0	0.00	34.70	1	645	0.15%
2022/11/16	0	0.00	1	34.50	34.20	-1	645	-0.15%
2022/11/15	0	0.00	15	33.60	33.80	-15	644	-2.33%
2022/10/07	1	34.55	1	34.35	33.90	0	824	0.00%
2022/10/06	1	34.80	1	34.50	34.50	0	836	0.00%
2022/10/03	1	33.50	0	0.00	33.35	1	780	0.13%
2022/09/26	3	31.60	0	0.00	31.15	3	854	0.35%
2022/09/19	1	35.80	0	0.00	35.40	1	885	0.11%
2022/08/26	0	0.00	1	40.40	39.25	-1	941	-0.11%
2022/08/24	0	0.00	2	42.53	39.85	-2	943	-0.21%
2022/08/23	1	38.50	0	0.00	39.15	1	895	0.11%
2022/08/22	0	0.00	1	40.10	39.25	-1	906	-0.11%
2022/08/19	6	40.37	0	0.00	40.25	6	903	0.66%
2022/08/16	2	40.28	0	0.00	39.35	2	893	0.22%
2022/08/15	0	0.00	1	40.90	40.20	-1	887	-0.11%
2022/08/11	1	38.70	0	0.00	37.60	1	851	0.12%
2022/08/09	0	0.00	1	37.05	37.45	-1	876	-0.11%
2022/08/08	3	37.33	1	37.45	37.10	2	893	0.22%
2022/08/04	0	0.00	1	34.40	34.65	-1	923	-0.11%
2022/07/28	1	37.80	0	0.00	37.25	1	973	0.10%
2022/07/26	1	36.90	0	0.00	37.10	1	984	0.10%
2022/07/21	0	0.00	2	39.70	39.40	-2	1,020	-0.20%
2022/07/20	2	38.45	0	0.00	38.30	2	1,001	0.20%
2022/07/14	0	0.00	1	36.40	36.40	-1	976	-0.10%
2022/07/01	1	33.00	0	0.00	31.65	1	1,086	0.09%
2022/06/28	1	36.50	0	0.00	36.70	1	1,264	0.08%
2022/06/24	0	0.00	1	37.00	36.15	-1	1,934	-0.05%
2022/06/22	1	36.10	0	0.00	36.10	1	2,188	0.05%
2022/06/17	2	40.68	0	0.00	40.80	2	2,600	0.08%
2022/06/16	0	0.00	1	43.35	41.60	-1	2,614	-0.04%
2022/06/13	0	0.00	5	43.85	43.85	-5	2,687	-0.19%
2022/06/10	0	0.00	2	45.45	45.20	-2	2,726	-0.07%
2022/06/01	5	47.95	0	0.00	47.55	5	3,131	0.16%
2022/05/24	0	0.00	3	45.30	44.95	-3	3,662	-0.08%
2022/05/18	3	47.60	0	0.00	46.30	3	3,692	0.08%
2022/05/12	2	42.60	0	0.00	41.40	2	3,850	0.05%
2022/04/27	1	45.60	0	0.00	46.20	1	3,959	0.03%
2022/04/22	4	51.10	1	50.90	51.00	3	3,936	0.08%
2022/04/21	1	53.70	0	0.00	51.90	1	3,937	0.03%
2022/04/19	1	52.20	0	0.00	51.70	1	3,931	0.03%
2022/04/15	5	54.20	6	54.40	52.00	-1	3,947	-0.03%
2022/04/13	2	55.55	0	0.00	55.30	2	3,956	0.05%
2022/04/07	1	61.30	0	0.00	57.50	1	3,930	0.03%
2022/03/31	2	62.60	0	0.00	61.30	2	3,798	0.05%
2022/03/30	9	66.42	3	63.73	63.80	6	3,756	0.16%
2022/03/29	15	60.67	15	61.95	61.70	0	3,289	0.00%
2022/03/28	3	59.00	5	59.10	58.90	-2	3,116	-0.06%
2022/03/25	1	59.60	0	0.00	58.80	1	3,089	0.03%
2022/03/24	2	62.00	8	60.03	63.80	-6	2,904	-0.21%
2022/03/22	5	55.00	0	0.00	55.00	5	2,550	0.20%
2022/03/16	3	55.00	3	54.20	54.20	0	2,640	0.00%
2022/03/15	1	54.10	0	0.00	53.60	1	2,690	0.04%
2022/03/09	2	57.95	1	59.00	58.20	1	3,233	0.03%
2022/03/08	5	58.80	6	55.33	55.20	-1	3,291	-0.03%
2022/03/07	1	58.20	0	0.00	58.40	1	3,422	0.03%
2022/03/04	6	59.50	11	60.52	60.90	-5	3,416	-0.15%
2022/03/02	2	52.55	2	53.70	53.30	0	3,354	0.00%
2022/02/23	0	0.00	1	54.60	54.00	-1	3,868	-0.03%
2022/02/22	0	0.00	1	54.40	53.60	-1	3,988	-0.03%
2022/02/17	7	57.79	5	57.50	57.50	2	4,658	0.04%
2022/02/15	12	55.56	11	55.12	54.40	1	4,684	0.02%
2022/02/11	7	55.50	6	56.37	57.00	1	4,764	0.02%
2022/02/10	0	0.00	2	54.30	54.80	-2	4,710	-0.04%
2022/02/09	3	54.10	4	54.65	55.10	-1	4,715	-0.02%
2022/02/08	2	52.40	1	53.10	53.30	1	4,727	0.02%
2022/01/26	0	0.00	2	49.95	49.25	-2	4,836	-0.04%
2022/01/25	2	49.55	1	50.00	49.20	1	4,995	0.02%
2022/01/21	2	50.80	0	0.00	50.30	2	5,410	0.04%
2022/01/20	0	52.70	0	0.00	52.30	0	5,492	0.00%
2022/01/18	1	53.80	0	0.00	53.70	1	5,553	0.02%
2022/01/12	0	0.00	1	53.20	52.70	-1	5,650	-0.02%
2022/01/11	0	53.20	0	0.00	52.40	0	5,664	0.00%
2022/01/07	0	54.50	1	54.90	54.40	-1	5,667	-0.02%
2022/01/06	2	56.90	0	0.00	56.80	2	5,649	0.04%
2022/01/05	3	58.00	0	0.00	57.40	3	5,660	0.05%
2022/01/04	1	59.40	0	0.00	59.40	1	5,652	0.02%
2021/12/24	0	0.00	1	62.90	61.70	-1	5,847	-0.02%
2021/12/22	1	62.20	0	0.00	61.20	1	5,849	0.02%
2021/12/17	0	60.60	2	61.10	60.30	-2	5,860	-0.03%
2021/12/16	1	63.30	2	62.95	63.10	-1	5,848	-0.02%
2021/12/15	1	61.60	2	61.95	61.70	-1	5,831	-0.02%
2021/12/14	2	60.05	1	61.40	59.90	1	5,826	0.02%
2021/12/10	1	62.60	3	64.23	62.60	-2	5,805	-0.03%
2021/12/09	5	65.10	2	66.10	64.40	3	5,774	0.05%
2021/12/08	1	65.20	1	67.20	65.20	0	5,759	0.00%
2021/12/07	7	68.43	11	68.25	66.60	-4	5,701	-0.07%
2021/12/06	1	67.00	4	67.30	69.40	-3	5,573	-0.05%
2021/12/03	6	65.23	8	65.64	67.80	-2	5,435	-0.04%
2021/12/02	4	65.03	0	0.00	63.30	4	5,340	0.07%
2021/12/01	3	65.43	13	65.75	65.60	-10	5,317	-0.19%
2021/11/30	1	63.90	3	64.07	62.40	-2	5,394	-0.04%
2021/11/29	0	0.00	1	62.50	62.00	-1	5,734	-0.02%
2021/11/26	14	66.48	3	66.57	63.60	11	5,800	0.19%
2021/11/25	6	66.47	6	66.80	66.70	0	5,570	0.00%
2021/11/24	3	63.27	6	64.12	64.50	-3	5,377	-0.06%
2021/11/23	6	63.60	3	63.97	62.40	3	5,331	0.06%
2021/11/22	4	65.40	3	65.63	66.80	1	5,265	0.02%
2021/11/19	2	64.00	5	65.02	64.90	-3	5,193	-0.06%
2021/11/18	31	66.57	24	66.80	64.30	7	5,102	0.14%
2021/11/17	12	64.67	106	63.60	64.30	-94	4,868	-1.93%	大賣/
2021/11/16	0	0.00	4	66.80	66.80	-4	4,522	-0.09%
2021/11/15	5	57.88	9	59.01	60.80	-4	4,524	-0.09%
2021/11/12	6	56.80	9	55.97	55.30	-3	4,494	-0.07%
2021/11/11	5	55.54	0	0.00	55.30	5	4,428	0.11%
2021/11/10	2	55.30	1	55.80	55.30	1	4,438	0.02%
2021/11/09	1	53.50	1	53.40	53.50	0	4,452	0.00%
2021/11/08	0	0.00	1	53.80	51.60	-1	4,497	-0.02%
2021/11/05	0	0.00	1	53.50	53.50	-1	4,620	-0.02%
2021/11/04	2	54.80	1	53.70	53.50	1	4,750	0.02%
2021/11/03	2	53.00	1	53.70	53.60	1	4,832	0.02%
2021/11/02	4	56.35	5	57.20	55.70	-1	4,937	-0.02%
2021/10/29	5	56.30	1	57.00	56.50	4	5,386	0.07%
2021/10/21	0	0.00	1	46.55	46.45	-1	5,788	-0.02%
2021/10/08	0	0.00	1	45.50	45.05	-1	7,863	-0.01%
2021/10/06	1	44.75	1	44.10	44.70	0	8,217	0.00%
2021/10/04	1	43.00	0	0.00	40.20	1	8,436	0.01%
2021/09/30	1	45.90	0	0.00	46.20	1	8,612	0.01%
2021/09/29	0	0.00	5	48.60	45.45	-5	8,664	-0.06%
2021/09/27	5	49.57	0	0.00	48.70	5	8,916	0.06%
2021/09/17	0	0.00	5	51.40	51.70	-5	8,918	-0.06%
2021/09/16	5	51.30	0	0.00	50.10	5	8,908	0.06%
2021/09/15	3	50.47	8	50.26	49.80	-5	8,890	-0.06%
2021/09/13	2	52.60	2	52.45	51.60	0	8,892	0.00%
2021/09/10	5	52.72	5	52.00	53.50	0	8,883	0.00%
2021/09/07	2	55.30	0	0.00	51.30	2	8,905	0.02%
2021/09/06	5	57.40	4	55.20	54.40	1	8,885	0.01%
2021/09/03	10	57.60	8	57.64	58.80	2	8,955	0.02%
2021/09/02	3	53.93	3	58.27	56.70	0	8,765	0.00%
2021/09/01	5	51.00	5	54.70	54.00	0	8,396	0.00%
2021/08/31	7	50.09	12	50.27	51.00	-5	8,261	-0.06%
2021/08/27	5	49.50	0	0.00	47.25	5	8,217	0.06%
2021/08/26	0	0.00	5	48.90	49.10	-5	8,252	-0.06%
2021/08/25	10	47.70	5	47.80	48.75	5	8,439	0.06%
2021/08/24	6	47.48	5	46.00	47.05	1	8,584	0.01%
2021/08/23	5	47.00	5	47.20	47.20	0	8,596	0.00%
2021/08/09	1	55.30	0	0.00	54.50	1	8,269	0.01%
2021/08/06	1	59.00	2	60.50	59.30	-1	8,188	-0.01%
2021/08/05	18	63.53	14	65.85	62.60	4	8,068	0.05%
2021/08/04	2	59.55	4	60.90	61.80	-2	7,698	-0.03%
2021/07/30	1	56.50	1	57.00	56.90	0	7,364	0.00%
2021/07/29	8	55.80	2	55.15	57.30	6	7,241	0.08%
2021/07/27	2	71.35	0	0.00	67.20	2	6,976	0.03%
2021/07/26	1	71.90	5	71.20	71.00	-4	6,841	-0.06%
2021/07/23	12	70.58	6	72.50	67.10	6	6,671	0.09%
2021/07/22	11	68.06	8	69.15	68.30	3	6,416	0.05%
2021/07/21	0	0.00	3	67.10	67.10	-3	5,910	-0.05%
2021/07/20	2	59.70	1	61.00	61.00	1	5,671	0.02%
2021/07/19	2	56.50	6	56.70	55.50	-4	5,649	-0.07%
2021/07/16	9	54.41	4	55.23	54.30	5	5,529	0.09%
2021/07/14	1	54.30	1	55.40	52.20	0	5,143	0.00%
2021/07/13	0	0.00	1	57.90	57.90	-1	4,837	-0.02%
2021/07/12	3	49.37	3	51.70	52.70	0	4,845	0.00%
2021/07/09	0	0.00	2	47.75	47.95	-2	4,729	-0.04%
2021/07/08	2	47.20	3	47.80	48.00	-1	4,750	-0.02%
2021/07/06	3	45.30	0	0.00	44.45	3	4,812	0.06%
2021/07/05	0	0.00	2	47.00	46.90	-2	5,200	-0.04%
2021/06/22	2	43.25	0	0.00	42.65	2	4,944	0.04%
2021/06/21	0	0.00	2	44.85	44.10	-2	4,953	-0.04%
2021/06/16	1	48.00	0	0.00	45.75	1	6,234	0.02%
2021/06/15	2	48.00	2	47.80	47.20	0	6,772	0.00%
2021/06/11	1	46.20	2	46.25	46.35	-1	6,731	-0.01%
2021/06/10	1	44.50	0	0.00	43.95	1	6,575	0.02%
2021/06/07	2	45.75	2	45.85	45.30	0	6,758	0.00%
2021/06/03	1	46.30	0	0.00	46.60	1	6,774	0.01%
2021/06/02	5	49.83	5	46.79	46.90	0	6,755	0.00%
2021/06/01	1	48.45	4	46.95	49.05	-3	6,541	-0.05%
2021/05/27	2	41.08	2	41.75	40.90	0	6,444	0.00%
2021/05/06	0	0.00	1	42.00	41.40	-1	7,589	-0.01%
2021/05/05	1	42.70	0	0.00	40.80	1	7,661	0.01%
2021/05/04	1	39.60	1	41.85	42.05	0	7,654	0.00%
2021/04/26	2	50.50	0	0.00	50.00	2	7,652	0.03%
2021/04/23	0	0.00	3	48.92	49.35	-3	7,619	-0.04%
2021/04/22	3	46.78	0	0.00	44.90	3	7,568	0.04%
2021/04/19	0	0.00	1	50.50	47.60	-1	7,404	-0.01%
2021/04/16	0	0.00	1	55.10	52.00	-1	7,345	-0.01%
2021/04/15	0	0.00	1	52.00	52.60	-1	7,296	-0.01%
2021/04/14	2	48.63	1	48.60	49.50	1	7,269	0.01%
2021/04/13	0	0.00	1	56.50	52.50	-1	7,351	-0.01%
2021/04/12	1	54.00	2	53.20	52.50	-1	7,354	-0.01%
2021/04/09	50	64.70	0	0.00	57.70	50	7,176	0.70%
2021/04/08	1	63.40	0	0.00	63.90	1	6,730	0.01%
2021/04/07	0	0.00	1	58.10	58.10	-1	6,661	-0.02%
2021/04/06	1	54.80	0	0.00	55.30	1	6,631	0.02%
2021/04/01	0	0.00	2	54.00	53.70	-2	6,633	-0.03%
2021/03/25	2	45.50	0	0.00	45.55	2	6,609	0.03%
2021/03/23	0	0.00	6	49.67	46.30	-6	6,567	-0.09%
2021/03/22	9	55.08	12	54.01	51.40	-3	6,550	-0.05%
2021/03/19	55	54.65	9	55.67	55.80	46	5,856	0.79%
2021/03/18	5	50.88	0	0.00	50.80	5	5,182	0.10%
2021/03/17	2	50.80	0	0.00	50.80	2	4,638	0.04%
2021/03/15	0	0.00	1	40.95	42.05	-1	4,666	-0.02%
2021/03/12	1	39.05	0	0.00	38.25	1	4,582	0.02%
2021/02/23	13	36.07	14	35.75	37.35	-1	3,933	-0.03%
2021/02/18	11	28.01	0	0.00	30.60	11	3,469	0.32%
2021/02/02	2	25.58	2	24.10	24.00	0	2,903	0.00%
2021/02/01	0	0.00	5	26.00	24.40	-5	2,775	-0.18%
2021/01/29	5	27.50	4	26.95	26.90	1	2,582	0.04%
2021/01/28	4	24.78	0	0.00	25.00	4	2,328	0.17%
2021/01/25	0	0.00	0	23.40	23.30	0	2,077	0.00%
2021/01/19	10	23.82	10	23.00	23.40	0	1,965	0.00%
2020/12/28	0	0.00	1	21.95	21.90	-1	1,544	-0.06%
2020/12/23	1	20.00	1	20.20	20.00	0	1,470	0.00%
2020/12/18	1	21.20	3	21.15	21.10	-2	1,459	-0.14%
2020/12/17	0	0.00	2	21.15	20.80	-2	1,449	-0.14%
2020/12/15	3	21.75	0	0.00	21.10	3	1,482	0.20%
2020/12/14	2	22.08	0	0.00	22.25	2	1,519	0.13%
2020/12/11	1	21.60	1	21.70	22.00	0	1,481	0.00%
2020/12/08	3	20.67	3	21.05	21.20	0	1,276	0.00%
2020/12/04	3	20.15	6	20.78	21.10	-3	1,221	-0.25%
2020/12/03	3	20.30	0	0.00	19.90	3	1,161	0.26%
2020/11/19	6	19.55	6	19.33	19.30	0	1,149	0.00%
2020/11/18	0	0.00	1	18.40	19.00	-1	1,077	-0.09%
2020/10/28	0	0.00	1	18.15	17.70	-1	1,160	-0.09%
2020/10/20	0	0.00	2	18.75	18.60	-2	1,278	-0.16%
2020/10/12	0	0.00	2	19.40	18.80	-2	1,499	-0.13%
2020/10/08	4	20.34	0	0.00	19.95	4	1,513	0.26%
2020/10/07	0	0.00	1	19.50	19.50	-1	1,411	-0.07%
2020/09/28	3	17.70	0	0.00	17.85	3	1,646	0.18%
2020/09/17	0	0.00	2	19.20	19.20	-2	1,770	-0.11%
2020/09/03	0	0.00	1	19.05	18.35	-1	1,831	-0.05%
2020/09/02	1	19.15	3	19.22	19.05	-2	1,808	-0.11%
2020/08/17	2	17.90	0	0.00	17.85	2	1,652	0.12%
2020/08/03	3	18.40	0	0.00	18.50	3	1,555	0.19%
2020/07/14	0	0.00	1	24.10	22.30	-1	1,014	-0.10%
2020/07/13	0	0.00	1	22.90	22.90	-1	873	-0.11%
2020/06/24	0	0.00	2	18.30	17.85	-2	432	-0.46%
2019/07/26	1	15.90	1	15.75	15.70	0	212	0.00%
2019/06/05	0	0.00	6	15.83	15.90	-6	308	-1.95%
2019/05/30	6	15.63	0	0.00	15.60	6	311	1.93%
2019/05/22	1	15.55	0	0.00	15.65	1	352	0.28%
2019/05/13	1	16.60	0	0.00	16.60	1	362	0.28%
2019/01/17	0	0.00	2	17.45	17.45	-2	99	-2.01%
2018/12/20	0	17.70	0	0.00	17.20	0	103	0.00%
2018/12/06	0	0.00	1	17.20	17.15	-1	109	-0.91%
2018/12/03	1	17.20	0	0.00	17.15	1	110	0.90%
2018/11/20	1	16.60	0	0.00	16.50	1	114	0.87%
2018/09/27	2	18.90	0	0.00	19.05	2	126	1.59%
2018/09/19	0.1	19.00	0	0.00	19.00	0.1	124	0.10%
2018/09/18	0	0.00	1	18.75	18.75	-1	122	-0.81%
2018/09/10	0.1	18.15	0	0.00	18.00	0.1	122	0.04%
2018/09/05	1	18.55	0	0.00	18.55	1	123	0.81%
2018/08/31	0.4	18.75	0	0.00	18.75	0.4	129	0.31%
2018/08/01	0	0.00	1	18.05	18.10	-1	229	-0.43%
2018/07/24	2	18.30	3	17.98	18.15	-1	236	-0.42%
2018/07/12	0	0.00	4	17.74	18.10	-4	230	-1.73%
2018/07/10	0	0.00	5	17.90	17.85	-5	234	-2.13%
2018/06/27	1	19.20	0	0.00	19.00	1	251	0.40%
2018/06/15	3	19.68	0	0.00	19.60	3	267	1.12%
2018/06/11	0	0.00	3	20.18	20.05	-3	265	-1.13%
2018/06/07	4	19.79	0	0.00	19.85	4	259	1.54%
2018/06/06	3	19.87	0	0.00	19.75	3	258	1.16%
2018/05/25	3	20.35	0	0.00	20.35	3	235	1.28%
2018/05/15	0.2	18.60	0	0.00	18.60	0.2	178	0.13%
2018/02/09	0	0.00	1	18.15	18.40	-1	551	-0.18%
2018/01/25	0.2	20.80	0	0.00	20.90	0.2	636	0.02%
2018/01/23	1	21.15	0	0.00	21.05	1	785	0.13%
2018/01/05	0	0.00	15	22.60	21.80	-15	916	-1.64%
2018/01/04	15	21.75	1	22.20	21.75	14	861	1.63%