安國 (8054)-元富-虎尾券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
151.5
漲跌
▲0.5
漲幅
+0.33%
成交量
3,582張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	151.50	151.50	-1	13,888	-0.01%
2024/05/07	1	151.00	0	0.00	151.00	1	14,324	0.01%
2024/05/06	2	148.50	0	0.00	154.00	2	14,738	0.01%
2024/05/03	2	146.00	3.2	148.94	146.50	-1.2	14,862	-0.01%
2024/05/02	1	152.00	0	0.00	154.00	1	14,910	0.01%
2024/04/30	2	154.75	0	0.00	156.50	2	15,173	0.01%
2024/04/29	2	160.00	23	161.72	158.50	-21	15,410	-0.14%
2024/04/26	14	168.29	6	167.42	161.00	8	15,734	0.05%
2024/04/25	2	163.50	0	0.00	163.00	2	15,508	0.01%
2024/04/24	16	174.19	52	175.50	169.50	-36	15,329	-0.23%
2024/04/23	31	164.00	33	165.32	163.50	-2	14,892	-0.01%
2024/04/22	16	176.69	14.1	168.86	160.00	1.9	14,560	0.01%
2024/04/19	30	169.60	20	167.57	174.50	10	13,808	0.07%
2024/04/18	54	173.26	43	177.26	162.50	11	13,174	0.08%
2024/04/17	5	164.70	15	168.67	172.00	-10	12,336	-0.08%
2024/04/16	13	156.00	12	157.21	156.50	1	11,813	0.01%
2024/04/15	4	148.38	1	150.98	147.50	3	11,412	0.03%
2024/04/12	3	154.17	1	157.50	154.50	2	11,323	0.02%
2024/04/11	1	161.00	2	162.25	160.50	-1	11,216	-0.01%
2024/04/10	3	162.17	2	161.50	161.00	1	11,123	0.01%
2024/04/09	5	163.20	1	161.50	162.00	4	11,075	0.04%
2024/04/08	26	174.44	3	175.00	168.00	23	10,851	0.21%
2024/04/03	14.2	174.95	22	174.30	175.00	-7.8	10,542	-0.07%
2024/04/02	12	157.00	3	162.67	166.00	9	9,919	0.09%
2024/04/01	23.1	150.81	20	152.35	151.00	3.1	9,424	0.03%
2024/03/29	14	150.43	13.3	150.52	146.00	0.7	9,182	0.01%
2024/03/28	5	140.20	3	134.83	143.00	2	8,745	0.02%
2024/03/27	2	130.25	2	129.50	130.00	0	9,124	0.00%
2024/03/26	1.1	129.14	1	131.00	129.00	0.1	9,718	0.00%
2024/03/25	3	134.83	3	133.00	135.00	0	9,809	0.00%
2024/03/22	2	133.25	2	131.00	131.00	0	9,934	0.00%
2024/03/21	2.2	135.23	3	133.83	135.00	-0.8	10,147	-0.01%
2024/03/20	6	134.08	9	136.22	135.00	-3	10,190	-0.03%
2024/03/19	6	133.25	3	131.33	128.50	3	10,145	0.03%
2024/03/18	7	131.71	13	133.27	133.00	-6	10,144	-0.06%
2024/03/15	6	126.00	5	126.60	126.50	1	10,298	0.01%
2024/03/14	9	130.33	8	131.06	128.00	1	10,414	0.01%
2024/03/13	5	126.50	2	128.00	122.00	3	10,808	0.03%
2024/03/12	2	133.75	5	133.10	135.00	-3	11,293	-0.03%
2024/03/11	3	132.00	7	134.64	132.50	-4	11,556	-0.03%
2024/03/08	22	129.52	25	133.18	132.00	-3	11,583	-0.03%
2024/03/07	14	138.43	3	135.83	135.00	11	11,597	0.09%
2024/03/06	8	155.69	5	149.80	150.00	3	11,705	0.03%
2024/03/05	6	168.08	1	162.99	161.00	5	11,756	0.04%
2024/03/04	0	0.00	2	176.00	178.50	-2	12,394	-0.02%
2024/03/01	1	174.50	0	0.00	178.50	1	12,772	0.01%
2024/02/23	0	0.00	1	160.00	155.50	-1	14,409	-0.01%
2024/02/22	0	0.00	1	159.00	162.00	-1	14,786	-0.01%
2024/02/21	0	0.00	1	153.00	154.00	-1	14,824	-0.01%
2024/02/20	3	172.33	0	0.00	170.00	3	14,909	0.02%
2024/02/16	3	194.52	4	194.00	200.50	-1	15,021	-0.01%
2024/02/15	7	182.86	6	186.42	182.50	1	14,844	0.01%
2024/02/05	1	184.00	2	204.54	184.00	-1	14,450	-0.01%
2024/01/30	16	152.97	17	153.62	154.00	-1	14,035	-0.01%
2024/01/29	16	140.91	13	143.04	150.00	3	13,613	0.02%
2024/01/26	3	140.83	3	141.34	141.00	0	13,170	0.00%
2024/01/24	7	146.64	7	147.36	149.00	0	13,746	0.00%
2024/01/23	3	147.67	5	148.20	149.00	-2	13,722	-0.01%
2024/01/22	10	145.95	7	146.64	145.50	3	14,168	0.02%
2024/01/18	0	0.00	3	142.50	135.50	-3	14,340	-0.02%
2024/01/17	0	0.00	1	138.50	140.00	-1	14,427	-0.01%
2024/01/16	1	137.00	1	135.00	137.00	0	14,471	0.00%
2024/01/12	1	137.00	0	0.00	130.00	1	14,589	0.01%
2024/01/11	1	125.00	0	0.00	130.00	1	14,711	0.01%
2024/01/09	0	0.00	0.1	119.50	118.00	-0.1	15,137	0.00%
2024/01/08	0	0.00	2	123.75	123.50	-2	15,252	-0.01%
2024/01/05	1	129.50	0	0.00	129.00	1	15,240	0.01%
2024/01/04	0	0.00	2	125.26	126.50	-2	15,202	-0.01%
2024/01/03	2	128.50	3	130.82	131.00	-1	15,174	-0.01%
2024/01/02	1	124.95	1	127.00	128.00	0	15,144	0.00%
2023/12/29	3	113.17	1	110.00	116.50	2	15,191	0.01%
2023/12/28	1	114.00	0	109.00	110.00	1	15,146	0.01%
2023/12/27	0	0.00	10	115.90	115.00	-10	15,083	-0.07%
2023/12/26	2.1	117.45	2	114.50	117.00	0.1	15,041	0.00%
2023/12/25	2	112.51	0	0.00	116.00	2	14,967	0.01%
2023/12/22	15	106.77	6	107.25	109.00	9	14,874	0.06%
2023/12/21	27.1	98.74	28	99.43	99.20	-0.9	14,327	-0.01%
2023/12/20	2	93.60	3	94.17	94.80	-1	13,722	-0.01%
2023/12/19	6.1	90.75	5	90.44	92.80	1.1	13,561	0.01%
2023/12/18	1	92.60	1	93.80	92.20	0	13,367	0.00%
2023/12/15	2	94.79	1	95.48	90.40	1	13,138	0.01%
2023/12/14	12	98.03	12	96.83	95.40	0	12,994	0.00%
2023/12/13	8	98.75	8	98.81	98.00	0	12,950	0.00%
2023/12/12	9	96.84	7	97.41	99.50	2	12,874	0.02%
2023/12/11	2	99.55	3.1	100.05	99.60	-1.1	12,536	-0.01%
2023/12/08	14.1	100.39	14	100.24	99.50	0.1	12,269	0.00%
2023/12/07	1	100.98	2	97.60	95.30	-1	11,626	-0.01%
2023/12/06	3	91.80	3	93.10	97.30	0	10,952	0.00%
2023/12/05	4	88.88	4	88.83	88.50	0	10,593	0.00%
2023/12/04	1	88.50	2	93.45	88.70	-1	10,389	-0.01%
2023/12/01	6	96.47	6	96.15	96.60	0	10,075	0.00%
2023/11/30	6	95.83	4	95.00	95.20	2	9,678	0.02%
2023/11/29	9	95.35	14	96.04	94.50	-5	9,357	-0.05%
2023/11/28	4	85.78	6	89.92	91.30	-2	8,402	-0.02%
2023/11/27	3	82.87	1	81.60	83.00	2	8,005	0.02%
2023/11/24	4	82.48	2	81.80	81.80	2	7,748	0.03%
2023/11/22	0	0.00	4	81.11	84.10	-4	6,522	-0.06%
2023/11/21	1	76.20	0	0.00	76.50	1	6,305	0.02%
2023/11/20	3	73.90	0	0.00	74.80	3	5,901	0.05%
2023/11/17	3	71.63	2	73.23	71.90	1	5,823	0.02%
2023/11/16	1	73.19	3	73.50	73.50	-2	5,682	-0.04%
2023/11/15	0	67.40	1	67.00	69.30	-1	5,586	-0.02%
2023/11/14	1	67.00	0	0.00	65.30	1	5,489	0.02%
2023/11/13	0	0.00	2	63.00	63.10	-2	5,408	-0.04%
2023/11/10	0	0.00	12	59.31	60.00	-12	5,334	-0.22%
2023/11/09	1	56.80	0	0.00	57.80	1	5,282	0.02%
2023/11/08	5	59.88	0	0.00	59.20	5	5,234	0.10%
2023/11/07	2	59.90	1	59.11	60.00	1	5,184	0.02%
2023/11/06	0	58.60	2	57.00	59.00	-2	5,137	-0.04%
2023/11/03	5	56.86	11	56.71	56.80	-6	5,067	-0.12%
2023/11/02	30	56.57	35	58.92	58.80	-5	4,999	-0.10%
2023/11/01	2	55.30	0	0.00	54.60	2	4,381	0.05%
2023/10/31	20	54.97	10	54.34	53.60	10	4,019	0.25%
2023/10/30	19	57.13	14	56.16	57.00	5	3,724	0.13%
2023/10/27	3	52.93	13	52.32	54.10	-10	2,920	-0.34%
2023/10/26	9	48.69	10	47.99	49.20	-1	2,520	-0.04%
2023/10/25	9	44.75	13	44.75	44.75	-4	2,264	-0.18%
2023/10/23	5	41.82	2	41.15	41.20	3	2,111	0.14%
2023/10/20	3	39.90	15	40.97	40.60	-12	2,030	-0.59%
2023/10/19	18	41.65	18	41.53	40.60	0	1,955	0.00%
2023/10/18	6	40.65	1	39.29	38.85	5	1,815	0.27%
2023/10/17	11	42.88	26	43.53	41.80	-15	1,740	-0.86%
2023/10/16	13	40.12	4	40.06	41.00	9	1,383	0.65%
2023/10/12	0	38.60	0	0.00	38.00	0	1,258	0.00%
2023/10/11	1	37.55	0	0.00	37.35	1	1,252	0.08%
2023/10/06	5	37.83	0	0.00	38.85	5	1,229	0.41%
2023/10/03	5	36.30	5	35.65	35.55	0	1,075	0.00%
2023/09/19	10	39.00	10	37.70	37.95	0	1,024	0.00%
2023/09/18	14	38.66	26	38.54	37.45	-12	968	-1.24%
2023/09/15	13	36.94	22	36.64	37.45	-9	804	-1.12%
2023/09/07	2	34.95	1	35.30	34.55	1	703	0.14%
2023/09/05	3	34.10	0	0.00	33.90	3	705	0.43%
2023/09/04	0	0.00	1	33.50	33.50	-1	710	-0.14%
2023/08/24	1	31.00	0	0.00	30.85	1	905	0.11%
2023/08/02	0	0.00	0	33.50	32.90	0	930	0.00%
2023/07/27	2	35.48	0	0.00	34.55	2	903	0.22%
2023/07/24	5	35.04	0	0.00	34.60	5	889	0.56%
2023/07/21	2	35.98	0	0.00	36.10	2	877	0.23%
2023/07/20	3	37.02	0	0.00	36.80	3	877	0.34%
2023/07/19	3	36.70	8	36.94	37.00	-5	856	-0.58%
2023/07/17	3	36.85	0	0.00	36.65	3	834	0.36%
2023/07/04	9	38.03	9	38.21	37.30	0	710	0.00%
2023/06/28	2	34.13	0	0.00	34.05	2	577	0.35%
2023/06/16	1	34.25	0	0.00	34.25	1	593	0.17%
2023/06/15	1	34.85	0	0.00	34.85	1	592	0.17%
2023/06/14	2	35.10	0	0.00	35.00	2	602	0.33%
2023/06/12	9	35.70	0	0.00	34.90	9	609	1.48%
2023/06/08	6	35.73	0	0.00	36.15	6	590	1.02%
2023/06/07	0	36.38	0	0.00	36.15	0	586	0.00%
2023/05/31	0	0.00	2	36.00	35.50	-2	556	-0.36%
2023/05/30	2	35.70	4	36.18	35.95	-2	532	-0.38%
2023/05/29	5	34.42	0	0.00	34.50	5	415	1.20%
2023/05/26	0	31.90	0	0.00	31.40	0	377	0.00%
2023/05/05	0	0.00	1	32.10	31.80	-1	550	-0.18%
2023/04/28	0	0.00	0	31.95	31.80	0	558	0.00%
2023/04/27	0	32.00	0	0.00	31.45	0	557	0.00%
2023/04/06	0	0.00	1	33.45	33.50	-1	535	-0.19%
2023/02/21	1	35.95	0	0.00	35.20	1	448	0.22%
2023/02/17	0	35.50	0	0.00	34.65	0	424	0.00%
2022/12/02	0	0.00	1	34.55	34.60	-1	558	-0.18%
2022/11/30	1	33.25	2	33.25	33.40	-1	553	-0.18%
2022/11/21	2	33.90	2	34.55	33.90	0	582	0.00%
2022/11/18	2	34.10	0	0.00	33.70	2	592	0.34%
2022/11/15	0	0.00	2	33.60	33.80	-2	644	-0.31%
2022/11/03	0	0.00	9	32.70	33.15	-9	712	-1.26%
2022/11/02	12	33.20	1	32.95	32.90	11	711	1.55%
2022/10/28	0	0.00	10	30.01	30.00	-10	704	-1.42%
2022/10/27	10	30.78	0	0.00	30.80	10	707	1.41%
2022/09/22	0	0.00	1	35.10	35.20	-1	867	-0.12%
2022/09/19	0	0.00	2	35.50	35.40	-2	885	-0.23%
2022/09/06	1	35.70	0	0.00	35.80	1	938	0.11%
2022/09/02	0	0.00	3	38.10	38.50	-3	933	-0.32%
2022/08/22	2	39.25	0	0.00	39.25	2	906	0.22%
2022/08/15	5	40.10	5	40.00	40.20	0	887	0.00%
2022/08/05	0	0.00	35	35.84	36.20	-35	908	-3.85%
2022/08/04	5	34.05	0	0.00	34.65	5	923	0.54%
2022/08/02	30	35.69	0	0.00	35.50	30	942	3.18%
2022/07/18	0	0.00	3	38.15	38.15	-3	1,015	-0.30%
2022/07/15	3	38.90	0	0.00	37.45	3	1,020	0.29%
2022/07/13	4	34.00	4	34.50	34.40	0	972	0.00%
2022/07/07	10	34.08	10	34.80	35.10	0	1,021	0.00%
2022/07/06	2	35.33	2	35.40	34.80	0	1,026	0.00%
2022/07/01	0	0.00	1	34.00	31.65	-1	1,086	-0.09%
2022/06/30	0	0.00	3	34.35	34.00	-3	1,106	-0.27%
2022/06/29	2	36.10	2	36.30	36.20	0	1,173	0.00%
2022/06/28	3	36.70	0	0.00	36.70	3	1,264	0.24%
2022/06/27	2	37.00	2	37.65	37.75	0	1,743	0.00%
2022/06/22	1	36.30	0	0.00	36.10	1	2,188	0.05%
2022/06/20	0	0.00	0	38.00	37.60	0	2,605	0.00%
2022/06/16	1	43.65	0	0.00	41.60	1	2,614	0.04%
2022/06/07	5	46.80	5	46.95	46.75	0	2,881	0.00%
2022/06/02	0	0.00	1	47.15	47.10	-1	3,039	-0.03%
2022/05/24	0	0.00	1	45.55	44.95	-1	3,662	-0.03%
2022/05/23	0	0.00	1	46.40	46.50	-1	3,660	-0.03%
2022/05/19	1	46.45	10	44.88	46.40	-9	3,677	-0.24%
2022/05/18	10	48.00	0	47.05	46.30	10	3,692	0.27%
2022/04/22	0	0.00	1	51.40	51.00	-1	3,936	-0.03%
2022/04/21	1	53.80	0	0.00	51.90	1	3,937	0.03%
2022/04/13	1	55.90	0	0.00	55.30	1	3,956	0.03%
2022/04/11	1	54.80	0	0.00	54.20	1	3,963	0.03%
2022/04/08	1	58.10	2	58.00	57.80	-1	3,938	-0.03%
2022/04/01	1	62.20	0	0.00	62.50	1	3,861	0.03%
2022/03/31	2	62.30	0	0.00	61.30	2	3,798	0.05%
2022/03/30	5	65.08	2	64.40	63.80	3	3,756	0.08%
2022/03/29	2	62.30	0	0.00	61.70	2	3,289	0.06%
2022/03/25	1	61.90	2	60.55	58.80	-1	3,089	-0.03%
2022/03/24	2	60.20	4	60.15	63.80	-2	2,904	-0.07%
2022/03/23	3	60.50	1	56.50	60.50	2	2,612	0.08%
2022/03/15	0	0.00	1	55.60	53.60	-1	2,690	-0.04%
2022/03/14	0	0.00	2	57.25	57.50	-2	2,759	-0.07%
2022/03/11	3	58.50	3	58.80	58.60	0	2,915	0.00%
2022/03/09	2	59.10	0	0.00	58.20	2	3,233	0.06%
2022/03/08	7	58.73	5	55.94	55.20	2	3,291	0.06%
2022/03/07	7	59.17	9	58.20	58.40	-2	3,422	-0.06%
2022/03/04	4	59.95	2	61.40	60.90	2	3,416	0.06%
2022/02/17	2	58.05	1	57.20	57.50	1	4,658	0.02%
2022/02/10	0	54.50	0	0.00	54.80	0	4,710	0.00%
2022/01/20	0	0.00	1	51.50	52.30	-1	5,492	-0.02%
2022/01/11	1	53.70	0	0.00	52.40	1	5,664	0.02%
2022/01/06	1	57.70	0	0.00	56.80	1	5,649	0.02%
2022/01/04	0	0.00	1	60.50	59.40	-1	5,652	-0.02%
2021/12/30	0	0.00	1	61.30	60.40	-1	5,734	-0.02%
2021/12/24	4	62.90	3	61.77	61.70	1	5,847	0.02%
2021/12/23	0	0.00	1	61.40	61.20	-1	5,812	-0.02%
2021/12/22	1	61.40	0	0.00	61.20	1	5,849	0.02%
2021/12/21	1	61.20	0	0.00	60.70	1	5,840	0.02%
2021/12/17	1	60.50	0	0.00	60.30	1	5,860	0.02%
2021/12/13	1	63.30	12	62.82	62.70	-11	5,808	-0.19%
2021/12/09	11	66.57	0	0.00	64.40	11	5,774	0.19%
2021/12/07	2	67.90	0	0.00	66.60	2	5,701	0.04%
2021/12/06	16	67.01	19	67.51	69.40	-3	5,573	-0.05%
2021/11/29	3	60.10	1	60.20	62.00	2	5,734	0.03%
2021/11/26	6	67.10	6	64.60	63.60	0	5,800	0.00%
2021/11/25	1	66.10	0	0.00	66.70	1	5,570	0.02%
2021/11/22	2	66.90	5	66.84	66.80	-3	5,265	-0.06%
2021/11/19	0	0.00	1	63.80	64.90	-1	5,193	-0.02%
2021/11/18	7	67.79	8	66.24	64.30	-1	5,102	-0.02%
2021/11/17	1	65.20	3	67.07	64.30	-2	4,868	-0.04%
2021/11/16	1	66.80	1	66.80	66.80	0	4,522	0.00%
2021/11/12	1	55.70	0	0.00	55.30	1	4,494	0.02%
2021/11/10	0	0.00	1	55.70	55.30	-1	4,438	-0.02%
2021/11/09	1	53.40	0	0.00	53.50	1	4,452	0.02%
2021/11/04	1	54.50	0	0.00	53.50	1	4,750	0.02%
2021/11/01	5	57.20	5	57.00	55.50	0	5,222	0.00%
2021/10/29	0	0.00	3	58.00	56.50	-3	5,386	-0.06%
2021/10/28	0	0.00	1	52.80	52.80	-1	5,167	-0.02%
2021/10/26	1	48.30	0	0.00	47.65	1	5,329	0.02%
2021/10/22	0	0.00	1	46.40	48.20	-1	5,642	-0.02%
2021/10/21	1	47.70	0	0.00	46.45	1	5,788	0.02%
2021/10/18	1	44.35	1	44.90	45.30	0	6,765	0.00%
2021/10/06	7	45.69	7	44.70	44.70	0	8,217	0.00%
2021/10/01	0	0.00	2	45.43	43.20	-2	8,599	-0.02%
2021/09/30	1	46.15	0	0.00	46.20	1	8,612	0.01%
2021/09/28	1	49.00	0	0.00	49.00	1	8,818	0.01%
2021/09/27	1	48.90	1	49.45	48.70	0	8,916	0.00%
2021/09/24	3	48.98	1	50.10	48.50	2	8,936	0.02%
2021/09/23	1	49.45	0	0.00	49.20	1	8,910	0.01%
2021/09/17	1	50.10	6	50.88	51.70	-5	8,918	-0.06%
2021/09/16	5	50.48	4	51.35	50.10	1	8,908	0.01%
2021/09/14	1	51.90	0	0.00	50.80	1	8,887	0.01%
2021/09/13	6	53.00	3	51.80	51.60	3	8,892	0.03%
2021/09/09	1	51.90	0	0.00	53.30	1	8,912	0.01%
2021/09/08	1	51.80	1	52.10	50.90	0	8,902	0.00%
2021/09/07	0	0.00	6	53.43	51.30	-6	8,905	-0.07%
2021/09/06	1	56.60	16	55.20	54.40	-15	8,885	-0.17%
2021/09/03	6	58.18	1	58.80	58.80	5	8,955	0.06%
2021/09/02	38	58.10	23	57.37	56.70	15	8,765	0.17%
2021/09/01	18	53.51	23	54.13	54.00	-5	8,396	-0.06%
2021/08/31	20	50.83	16	50.68	51.00	4	8,261	0.05%
2021/08/30	1	48.00	0	0.00	48.05	1	8,191	0.01%
2021/08/27	0	0.00	1	48.75	47.25	-1	8,217	-0.01%
2021/08/25	3	49.60	4	48.96	48.75	-1	8,439	-0.01%
2021/08/23	3	46.13	4	46.95	47.20	-1	8,596	-0.01%
2021/08/20	1	45.15	0	0.00	44.35	1	8,591	0.01%
2021/08/19	0	0.00	2	47.28	43.75	-2	8,557	-0.02%
2021/08/17	1	46.25	0	0.00	46.00	1	8,623	0.01%
2021/08/16	0	0.00	1	44.90	46.20	-1	8,601	-0.01%
2021/08/13	1	47.80	1	46.50	46.25	0	8,561	0.00%
2021/08/12	1	48.05	2	47.20	47.00	-1	8,518	-0.01%
2021/08/11	24	50.17	57	49.20	47.00	-33	8,503	-0.39%
2021/08/10	29	51.67	23	51.22	50.90	6	8,369	0.07%
2021/08/09	0	0.00	5	56.20	54.50	-5	8,269	-0.06%
2021/08/06	2	59.40	4	60.18	59.30	-2	8,188	-0.02%
2021/08/05	24	63.29	24	64.48	62.60	0	8,068	0.00%
2021/08/04	19	58.70	26	59.31	61.80	-7	7,698	-0.09%
2021/08/03	5	56.54	2	58.10	56.20	3	7,466	0.04%
2021/08/02	15	56.10	17	56.61	55.90	-2	7,416	-0.03%
2021/07/30	10	58.94	4	59.35	56.90	6	7,364	0.08%
2021/07/29	13	56.30	13	56.92	57.30	0	7,241	0.00%
2021/07/28	1	60.10	0	0.00	60.10	1	6,919	0.01%
2021/07/27	24	71.68	6	70.90	67.20	18	6,976	0.26%
2021/07/26	2	70.50	4	70.73	71.00	-2	6,841	-0.03%
2021/07/23	8	70.69	7	71.76	67.10	1	6,671	0.01%
2021/07/22	22	68.58	11	68.39	68.30	11	6,416	0.17%
2021/07/21	23	67.10	15	66.95	67.10	8	5,910	0.14%
2021/07/20	2	59.70	1	61.00	61.00	1	5,671	0.02%
2021/07/19	7	57.19	12	55.88	55.50	-5	5,649	-0.09%
2021/07/16	8	55.36	7	55.11	54.30	1	5,529	0.02%
2021/07/15	14	53.84	16	53.47	53.90	-2	5,361	-0.04%
2021/07/14	9	53.40	17	54.20	52.20	-8	5,143	-0.16%
2021/07/13	11	57.90	2	57.90	57.90	9	4,837	0.19%
2021/07/12	7	49.58	13	50.64	52.70	-6	4,845	-0.12%
2021/07/09	3	48.05	2	48.50	47.95	1	4,729	0.02%
2021/07/08	4	48.40	7	47.92	48.00	-3	4,750	-0.06%
2021/07/07	1	44.90	0	0.00	45.20	1	4,666	0.02%
2021/07/05	3	46.23	1	48.65	46.90	2	5,200	0.04%
2021/07/02	0	0.00	16	42.57	45.40	-16	5,063	-0.32%
2021/06/29	1	43.90	2	43.15	43.10	-1	4,985	-0.02%
2021/06/28	0	0.00	7	43.65	43.95	-7	4,983	-0.14%
2021/06/25	5	43.92	2	44.20	43.70	3	4,961	0.06%
2021/06/23	1	44.00	1	43.35	43.35	0	4,957	0.00%
2021/06/18	14	47.81	15	47.58	46.75	-1	4,934	-0.02%
2021/06/17	2	45.55	2	46.15	47.25	0	5,573	0.00%
2021/06/16	7	48.46	12	46.47	45.75	-5	6,234	-0.08%
2021/06/15	17	47.21	21	47.36	47.20	-4	6,772	-0.06%
2021/06/11	30	46.31	21	46.09	46.35	9	6,731	0.13%
2021/06/10	1	45.05	6	44.60	43.95	-5	6,575	-0.08%
2021/06/09	6	43.52	0	0.00	42.60	6	6,583	0.09%
2021/06/03	6	47.71	25	47.01	46.60	-19	6,774	-0.28%
2021/06/02	11	48.54	6	49.78	46.90	5	6,755	0.07%
2021/06/01	26	48.49	6	48.15	49.05	20	6,541	0.31%
2021/05/28	8	42.41	3	43.00	42.20	5	6,351	0.08%
2021/05/25	12	42.93	0	0.00	42.15	12	6,517	0.18%
2021/05/21	0	0.00	12	39.56	39.70	-12	6,886	-0.17%
2021/05/20	12	38.50	0	0.00	38.70	12	6,911	0.17%
2021/05/17	1	34.00	0	0.00	34.00	1	7,102	0.01%
2021/05/14	1	38.00	0	0.00	37.75	1	7,142	0.01%
2021/05/10	2	45.85	0	0.00	44.65	2	7,361	0.03%
2021/05/05	0	0.00	7	42.80	40.80	-7	7,661	-0.09%
2021/05/04	0	0.00	1	39.70	42.05	-1	7,654	-0.01%
2021/05/03	2	45.15	0	0.00	44.00	2	7,610	0.03%
2021/04/28	3	49.08	0	0.00	48.75	3	7,543	0.04%
2021/04/27	2	49.03	2	50.50	49.85	0	7,544	0.00%
2021/04/26	3	50.13	10	51.00	50.00	-7	7,652	-0.09%
2021/04/23	11	49.07	0	0.00	49.35	11	7,619	0.14%
2021/04/22	2	46.50	1	47.80	44.90	1	7,568	0.01%
2021/04/21	1	48.90	0	0.00	48.50	1	7,489	0.01%
2021/04/20	1	49.80	1	49.90	50.10	0	7,454	0.00%
2021/04/19	4	47.90	9	51.12	47.60	-5	7,404	-0.07%
2021/04/14	4	48.76	6	51.94	49.50	-2	7,269	-0.03%
2021/04/13	2	54.05	3	56.20	52.50	-1	7,351	-0.01%
2021/04/12	12	53.14	9	54.76	52.50	3	7,354	0.04%
2021/04/09	63	60.64	50	63.25	57.70	13	7,176	0.18%
2021/04/08	0	0.00	0	63.90	63.90	0	6,730	0.00%
2021/03/29	0	0.00	1	46.50	47.45	-1	6,612	-0.02%
2021/03/24	0	0.00	2	45.45	45.50	-2	6,608	-0.03%
2021/03/23	0	0.00	10	46.30	46.30	-10	6,567	-0.15%
2021/03/22	38	54.24	67	53.91	51.40	-29	6,550	-0.44%
2021/03/19	45	53.30	23	54.18	55.80	22	5,856	0.38%
2021/03/18	39	51.67	20	51.03	50.80	19	5,182	0.37%
2021/03/17	7	50.80	0	0.00	50.80	7	4,638	0.15%
2021/03/16	5	46.25	0	0.00	46.25	5	4,640	0.11%
2021/03/15	2	39.08	0	0.00	42.05	2	4,666	0.04%
2021/03/12	4	38.49	10	38.55	38.25	-6	4,582	-0.13%
2021/03/11	26	39.37	31	37.95	37.55	-5	4,481	-0.11%
2021/03/10	8	39.19	0	0.00	38.95	8	4,375	0.18%
2021/03/09	0	0.00	3	37.80	38.20	-3	4,325	-0.07%
2021/03/08	6	37.23	1	37.20	35.70	5	4,301	0.12%
2021/03/02	3	43.45	5	39.89	38.90	-2	4,236	-0.05%
2021/02/26	0	0.00	5	38.10	39.50	-5	4,105	-0.12%
2021/02/25	0	0.00	11	35.91	38.00	-11	4,051	-0.27%
2021/02/24	0	0.00	1	37.50	36.20	-1	3,985	-0.03%
2021/02/23	22	35.98	10.4	37.55	37.35	11.6	3,933	0.30%
2021/02/17	0	0.00	31	27.80	27.85	-31	3,337	-0.93%
2021/02/05	1	25.20	0	0.00	25.35	1	3,162	0.03%
2021/02/04	0	0.00	1	25.05	25.20	-1	3,058	-0.03%
2021/02/02	0	0.00	5	25.10	24.00	-5	2,903	-0.17%
2021/02/01	16	24.72	0	0.00	24.40	16	2,775	0.58%
2021/01/29	20	27.00	49	27.38	26.90	-29	2,582	-1.12%
2021/01/28	5	24.00	5	24.45	25.00	0	2,328	0.00%
2021/01/27	0	0.00	38	24.65	25.10	-38	2,225	-1.71%
2021/01/25	5	23.35	3	23.65	23.30	2	2,077	0.10%
2021/01/21	1	22.60	0	0.00	22.35	1	2,027	0.05%
2021/01/19	2	23.70	15	23.79	23.40	-13	1,965	-0.66%
2021/01/18	15	23.90	1	24.30	24.30	14	1,797	0.78%
2021/01/11	0	0.00	2	20.93	21.35	-2	1,616	-0.12%
2021/01/08	5	21.10	0	0.00	21.00	5	1,610	0.31%
2021/01/07	5	22.00	33	22.51	22.10	-28	1,599	-1.75%
2021/01/06	82	23.76	43	25.84	22.30	39	1,564	2.49%
2021/01/05	10	23.55	0	0.00	23.55	10	1,341	0.75%
2020/12/22	10	20.70	7	20.70	19.75	3	1,474	0.20%
2020/12/14	0	0.00	6	22.25	22.25	-6	1,519	-0.39%
2020/12/04	0	0.00	10	21.00	21.10	-10	1,221	-0.82%
2020/12/03	0	0.00	1	20.05	19.90	-1	1,161	-0.09%
2020/12/02	0	0.00	4	20.00	19.90	-4	1,168	-0.34%
2020/12/01	0	0.00	15	20.52	20.25	-15	1,155	-1.30%
2020/11/30	2	19.45	2	19.60	19.45	0	1,123	0.00%
2020/11/27	5	19.85	0	0.00	19.55	5	1,181	0.42%
2020/11/24	0	0.00	3	19.23	19.20	-3	1,179	-0.25%
2020/11/19	1	19.65	0	0.00	19.30	1	1,149	0.09%
2020/10/29	2	17.40	0	0.00	17.65	2	1,154	0.17%
2020/10/20	19	18.69	0	0.00	18.60	19	1,278	1.49%
2020/10/15	0	0.00	20	19.65	19.60	-20	1,411	-1.42%
2020/10/12	16	19.03	0	0.00	18.80	16	1,499	1.07%
2020/10/08	15	19.89	15	20.45	19.95	0	1,513	0.00%
2020/10/07	1	19.20	2	19.50	19.50	-1	1,411	-0.07%
2020/09/25	6	17.60	0	0.00	17.30	6	1,668	0.36%
2020/09/21	3	18.90	0	0.00	18.75	3	1,733	0.17%
2020/09/18	62	19.05	0	0.00	19.65	62	1,730	3.58%
2020/09/17	0	0.00	1	19.20	19.20	-1	1,770	-0.06%
2020/09/16	1	18.30	0	0.00	17.90	1	1,750	0.06%
2020/09/11	0	0.00	1	17.90	17.70	-1	1,862	-0.05%
2020/09/10	1	17.80	0	0.00	17.70	1	1,871	0.05%
2020/09/07	0	0.00	1	19.50	18.45	-1	1,859	-0.05%
2020/09/02	7	19.44	5	19.85	19.05	2	1,808	0.11%
2020/08/26	4	17.58	7	17.57	17.35	-3	1,694	-0.18%
2020/08/24	0	0.00	3	16.45	16.70	-3	1,682	-0.18%
2020/08/20	4	16.50	0	0.00	15.85	4	1,674	0.24%
2020/08/10	1	18.20	0	0.00	18.25	1	1,625	0.06%
2020/08/07	5	18.82	0	0.00	18.65	5	1,613	0.31%
2020/08/03	1	18.40	0	0.00	18.50	1	1,555	0.06%
2020/07/22	0	0.00	3	19.05	18.85	-3	1,321	-0.23%
2020/07/20	11	16.96	11	17.12	17.20	0	1,229	0.00%
2020/07/16	2	20.55	0	0.00	20.50	2	1,130	0.18%
2020/07/14	2	23.48	1	23.00	22.30	1	1,014	0.10%
2020/07/09	0	0.00	8	20.00	20.75	-8	691	-1.16%
2020/05/22	0	0.00	4	12.25	12.25	-4	218	-1.83%
2020/05/21	4	12.15	0	0.00	12.15	4	219	1.82%
2020/02/11	0	0.00	12	13.80	13.80	-12	180	-6.64%
2020/02/05	12	12.80	0	0.00	12.75	12	141	8.47%
2019/10/07	0	0.00	3	14.75	14.75	-3	184	-1.63%
2019/08/29	0	0.00	0.1	14.45	14.40	-0.1	153	-0.06%
2019/07/15	0	0.00	6	14.93	15.00	-6	178	-3.36%
2019/07/05	1	15.10	0	0.00	15.10	1	204	0.49%
2019/06/06	4	15.50	0	0.00	15.70	4	311	1.28%
2019/05/10	2	17.00	0	0.00	17.05	2	357	0.56%
2019/02/18	0	17.55	0	0.00	17.55	0	116	0.00%
2018/07/03	3	19.10	0	0.00	18.85	3	245	1.22%
2018/06/28	5	19.10	0	0.00	19.05	5	250	1.99%
2018/05/31	0	0.00	1	20.10	20.00	-1	256	-0.39%
2018/05/28	1	20.00	0	0.00	20.20	1	240	0.42%
2018/05/24	0	0.00	2	19.55	20.00	-2	199	-1.00%
2018/04/11	0	0.00	1	19.00	19.05	-1	381	-0.26%
2018/03/31	1	19.00	0	0.00	19.05	1	444	0.23%
2018/03/08	0	19.10	0	0.00	19.20	0	460	0.00%
2018/03/07	0	19.10	0	0.00	19.20	0	468	0.00%
2018/01/22	0	0.00	1	21.35	21.35	-1	862	-0.12%
2018/01/08	1	21.10	1	21.30	20.65	0	940	0.00%
2018/01/05	3	22.07	0	0.00	21.80	3	916	0.33%
2018/01/04	1	21.30	0	0.00	21.75	1	861	0.12%