安國 (8054)-元富-埔里券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
146.5
漲跌
▼7.5
漲幅
-4.87%
成交量
7,811張
產業
上櫃半導體類股▼0.24%
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	84	158.36	87	150.76	146.50	-3	14,862	-0.02%
2024/05/02	81	153.18	80	154.00	154.00	1	14,910	0.01%
2024/04/30	76	153.25	75	155.82	156.50	1	15,173	0.01%
2024/04/29	80	160.55	77	158.50	158.50	3	15,410	0.02%
2024/04/26	76	168.89	75	167.50	161.00	1	15,734	0.01%
2024/04/25	1	166.00	0	0.00	163.00	1	15,508	0.01%
2024/04/24	78	170.97	79	174.67	169.50	-1	15,329	-0.01%
2024/04/23	81	163.14	81	166.17	163.50	0	14,892	0.00%
2024/04/22	81	166.17	78	180.47	160.00	3	14,560	0.02%
2024/04/19	80	173.93	102	166.79	174.50	-22	13,808	-0.16%	大賣/
2024/04/18	91.1	173.67	89	177.24	162.50	2.1	13,174	0.02%
2024/04/17	7	162.07	85.5	163.95	172.00	-78.5	12,336	-0.64%
2024/04/16	13	153.69	11	156.18	156.50	2	11,813	0.02%
2024/04/12	4	155.13	4	157.35	154.50	0	11,323	0.00%
2024/04/11	2	164.50	2	161.50	160.50	0	11,216	0.00%
2024/04/10	4	161.75	0	0.00	161.00	4	11,123	0.04%
2024/04/09	83	164.04	80	169.80	162.00	3	11,075	0.03%
2024/04/08	95.1	168.65	85	178.55	168.00	10.1	10,851	0.09%
2024/04/03	97	174.93	94	170.82	175.00	3	10,542	0.03%
2024/04/02	7	157.79	8.7	162.01	166.00	-1.7	9,919	-0.02%
2024/04/01	4	150.75	3	149.83	151.00	1	9,424	0.01%
2024/03/29	27.2	155.52	61	150.11	146.00	-33.8	9,182	-0.37%
2024/03/28	2	135.50	19	138.29	143.00	-17	8,745	-0.19%
2024/03/27	1	129.50	5	128.70	130.00	-4	9,124	-0.04%
2024/03/26	1	130.00	1	134.50	129.00	0	9,718	0.00%
2024/03/25	1	133.50	1	135.00	135.00	0	9,809	0.00%
2024/03/22	3	130.83	0	0.00	131.00	3	9,934	0.03%
2024/03/21	3	133.67	2	135.50	135.00	1	10,147	0.01%
2024/03/20	5	136.00	2	136.25	135.00	3	10,190	0.03%
2024/03/19	5	129.40	2	133.48	128.50	3	10,145	0.03%
2024/03/18	4	129.51	2	127.75	133.00	2	10,144	0.02%
2024/03/15	30	126.37	35	126.87	126.50	-5	10,298	-0.05%
2024/03/14	15	127.00	12	126.50	128.00	3	10,414	0.03%
2024/03/13	22	127.30	8	127.19	122.00	14	10,808	0.13%
2024/03/12	35	132.77	35	134.79	135.00	0	11,293	0.00%
2024/03/11	9	134.28	5	135.40	132.50	4	11,556	0.03%
2024/03/08	44	133.05	40	132.55	132.00	4	11,583	0.03%
2024/03/07	31	142.34	95	138.05	135.00	-64	11,597	-0.55%
2024/03/06	12	159.21	2	156.00	150.00	10	11,705	0.09%
2024/03/05	25	169.80	14	165.68	161.00	11	11,756	0.09%
2024/03/04	0	0.00	1	178.00	178.50	-1	12,394	-0.01%
2024/02/27	0	0.00	1	162.00	160.00	-1	13,424	-0.01%
2024/02/26	0	0.00	1	161.00	166.00	-1	14,206	-0.01%
2024/02/22	0	0.00	16	150.00	162.00	-16	14,786	-0.11%
2024/02/20	1	176.50	0	0.00	170.00	1	14,909	0.01%
2024/02/16	3	191.17	0	0.00	200.50	3	15,021	0.02%
2024/02/15	11	186.64	15	186.07	182.50	-4	14,844	-0.03%
2024/02/05	2	185.00	0	0.00	184.00	2	14,450	0.01%
2024/01/31	1	164.50	1	169.00	169.00	0	14,263	0.00%
2024/01/30	2	154.50	8	154.19	154.00	-6	14,035	-0.04%
2024/01/29	6	138.58	4	141.00	150.00	2	13,613	0.01%
2024/01/26	6	141.50	1	145.00	141.00	5	13,170	0.04%
2024/01/25	5	147.70	1	146.00	145.50	4	13,557	0.03%
2024/01/24	16	151.50	8	149.00	149.00	8	13,746	0.06%
2024/01/23	24	148.60	12	149.50	149.00	12	13,722	0.09%
2024/01/22	11	143.73	7	146.21	145.50	4	14,168	0.03%
2024/01/18	0	0.00	16	135.50	135.50	-16	14,340	-0.11%
2024/01/17	0	0.00	6	138.50	140.00	-6	14,427	-0.04%
2024/01/10	0	0.00	2	129.50	129.50	-2	14,779	-0.01%
2024/01/08	0	0.00	2	124.00	123.50	-2	15,252	-0.01%
2024/01/05	2	128.00	0	0.00	129.00	2	15,240	0.01%
2024/01/04	1	131.00	0	0.00	126.50	1	15,202	0.01%
2024/01/03	3	128.00	1	131.50	131.00	2	15,174	0.01%
2024/01/02	13	118.42	3	122.33	128.00	10	15,144	0.07%
2023/12/29	0	0.00	11	112.50	116.50	-11	15,191	-0.07%
2023/12/28	1	110.00	1	108.50	110.00	0	15,146	0.00%
2023/12/26	4	116.88	0	0.00	117.00	4	15,041	0.03%
2023/12/25	1	109.00	0	0.00	116.00	1	14,967	0.01%
2023/12/22	19	104.82	30	107.00	109.00	-11	14,874	-0.07%
2023/12/21	21	99.06	29	98.78	99.20	-8	14,327	-0.06%
2023/12/20	5	93.92	5	94.52	94.80	0	13,722	0.00%
2023/12/19	8	90.36	2	92.55	92.80	6	13,561	0.04%
2023/12/18	9	92.02	6	91.63	92.20	3	13,367	0.02%
2023/12/15	13	93.06	2	92.60	90.40	11	13,138	0.08%
2023/12/14	13	96.97	3	96.70	95.40	10	12,994	0.08%
2023/12/13	19	99.59	20.2	98.29	98.00	-1.2	12,950	-0.01%
2023/12/12	14.2	98.09	11	97.55	99.50	3.2	12,874	0.02%
2023/12/11	21	99.94	19	99.79	99.60	2	12,536	0.02%
2023/12/08	31	100.25	33	100.08	99.50	-2	12,269	-0.02%
2023/12/07	30	98.88	24	95.27	95.30	6	11,626	0.05%
2023/12/06	3	92.17	17	95.14	97.30	-14	10,952	-0.13%
2023/12/05	5	88.26	3	88.07	88.50	2	10,593	0.02%
2023/12/04	14	94.03	10	91.63	88.70	4	10,389	0.04%
2023/12/01	22	96.40	15	96.67	96.60	7	10,075	0.07%
2023/11/30	8	96.41	4	96.38	95.20	4	9,678	0.04%
2023/11/29	27	95.94	7.1	96.64	94.50	19.9	9,357	0.21%
2023/11/28	0	0.00	7	91.30	91.30	-7	8,402	-0.08%
2023/11/27	7	82.03	11	81.95	83.00	-4	8,005	-0.05%
2023/11/24	17	82.36	11	80.90	81.80	6	7,748	0.08%
2023/11/22	3	78.63	4.3	80.15	84.10	-1.3	6,522	-0.02%
2023/11/21	9.3	75.84	0	0.00	76.50	9.3	6,305	0.15%
2023/11/20	0	0.00	4	73.10	74.80	-4	5,901	-0.07%
2023/11/17	3	71.67	0	0.00	71.90	3	5,823	0.05%
2023/11/16	0	0.00	1	72.70	73.50	-1	5,682	-0.02%
2023/11/15	1	66.00	2	68.55	69.30	-1	5,586	-0.02%
2023/11/14	0	0.00	5	66.56	65.30	-5	5,489	-0.09%
2023/11/13	1	61.00	3	63.00	63.10	-2	5,408	-0.04%
2023/11/10	0	0.00	1	60.00	60.00	-1	5,334	-0.02%
2023/11/09	2	58.10	1	59.60	57.80	1	5,282	0.02%
2023/11/07	4	60.30	1	59.50	60.00	3	5,184	0.06%
2023/11/03	0.1	56.60	0	0.00	56.80	0.1	5,067	0.00%
2023/11/02	2	56.45	7	57.79	58.80	-5	4,999	-0.10%
2023/11/01	2	53.25	1	54.90	54.60	1	4,381	0.02%
2023/10/31	4.1	54.54	0	0.00	53.60	4.1	4,019	0.10%
2023/10/30	4	56.63	3	56.70	57.00	1	3,724	0.03%
2023/10/27	1	52.80	1	53.60	54.10	0	2,920	0.00%
2023/10/26	0	0.00	3	48.40	49.20	-3	2,520	-0.12%
2023/10/25	0	0.00	3	44.75	44.75	-3	2,264	-0.13%
2023/10/23	8	41.11	0	0.00	41.20	8	2,111	0.38%
2023/10/20	0	0.00	2	40.40	40.60	-2	2,030	-0.10%
2023/10/19	2	41.60	2	41.80	40.60	0	1,955	0.00%
2023/10/17	5	43.08	7	43.23	41.80	-2	1,740	-0.11%
2023/10/16	0	0.00	1	38.90	41.00	-1	1,383	-0.07%
2023/10/11	1	38.05	0	0.00	37.35	1	1,252	0.08%
2023/10/06	5	37.94	0	0.00	38.85	5	1,229	0.41%
2023/10/05	1	38.00	7	38.41	38.65	-6	1,176	-0.51%
2023/10/04	0	0.00	1	36.25	36.25	-1	1,060	-0.09%
2023/10/03	4	36.15	0	0.00	35.55	4	1,075	0.37%
2023/09/26	1	37.00	0	0.00	36.55	1	1,218	0.08%
2023/09/25	0	0.00	4	39.24	37.40	-4	1,209	-0.33%
2023/09/22	4	38.03	4	38.00	38.20	0	1,167	0.00%
2023/09/20	4	37.85	4	37.63	37.80	0	1,109	0.00%
2023/09/19	5	38.05	0	0.00	37.95	5	1,024	0.49%
2023/09/18	1	38.50	2	38.30	37.45	-1	968	-0.10%
2023/09/15	0	0.00	2	37.75	37.45	-2	804	-0.25%
2023/07/19	0	0.00	1	36.80	37.00	-1	856	-0.12%
2023/07/04	2	37.45	0	0.00	37.30	2	710	0.28%
2023/06/09	0	0.00	1	36.75	36.25	-1	596	-0.17%
2023/06/05	1	35.95	0	0.00	36.05	1	585	0.17%
2023/05/30	1	36.30	0	0.00	35.95	1	532	0.19%
2023/01/11	0	0.00	1	31.85	31.85	-1	422	-0.24%
2023/01/09	1	31.65	0	0.00	31.80	1	430	0.23%
2022/12/07	0	0.00	1	33.65	33.45	-1	582	-0.17%
2022/12/06	1	35.70	0	0.00	34.50	1	586	0.17%
2022/10/27	2	30.75	2	30.95	30.80	0	707	0.00%
2022/08/24	0	0.00	1	40.45	39.85	-1	943	-0.11%
2022/08/19	1	40.20	0	0.00	40.25	1	903	0.11%
2022/08/15	0	0.00	5	40.30	40.20	-5	887	-0.56%
2022/08/12	0	0.00	1	38.40	39.00	-1	858	-0.12%
2022/07/28	1	38.55	0	0.00	37.25	1	973	0.10%
2022/07/22	4	39.50	0	0.00	38.65	4	1,005	0.40%
2022/07/21	1	39.45	1	39.15	39.40	0	1,020	0.00%
2022/07/20	7	38.52	7	38.41	38.30	0	1,001	0.00%
2022/07/19	1	37.75	0	0.00	37.75	1	1,005	0.10%
2022/07/18	0	0.00	3	38.03	38.15	-3	1,015	-0.30%
2022/07/15	2	37.93	0	0.00	37.45	2	1,020	0.20%
2022/07/14	1	36.30	0	0.00	36.40	1	976	0.10%
2022/07/13	0	0.00	1	34.20	34.40	-1	972	-0.10%
2022/07/12	2	32.85	0	0.00	32.90	2	986	0.20%
2022/07/11	1	35.20	0	0.00	35.00	1	1,008	0.10%
2022/07/07	0	0.00	2	34.10	35.10	-2	1,021	-0.20%
2022/07/06	0	0.00	1	34.75	34.80	-1	1,026	-0.10%
2022/07/05	1	32.90	4	33.30	33.45	-3	1,014	-0.30%
2022/07/04	4	31.98	0	0.00	31.90	4	1,029	0.39%
2022/07/01	0	0.00	6	33.95	31.65	-6	1,086	-0.55%
2022/06/29	4	36.13	4	36.55	36.20	0	1,173	0.00%
2022/06/24	2	36.15	2	36.80	36.15	0	1,934	0.00%
2022/06/21	0	0.00	1	36.30	37.70	-1	2,512	-0.04%
2022/06/16	0	0.00	1	42.70	41.60	-1	2,614	-0.04%
2022/06/14	1	43.10	0	0.00	43.70	1	2,667	0.04%
2022/06/02	1	47.20	1	47.65	47.10	0	3,039	0.00%
2022/06/01	4	47.68	0	0.00	47.55	4	3,131	0.13%
2022/05/31	0	0.00	1	46.90	46.70	-1	3,585	-0.03%
2022/05/30	1	47.05	0	0.00	46.90	1	3,642	0.03%
2022/05/27	1	45.70	1	45.75	45.55	0	3,635	0.00%
2022/05/17	1	45.70	1	46.25	46.45	0	3,820	0.00%
2022/05/13	1	43.75	2	43.55	43.50	-1	3,853	-0.03%
2022/05/12	1	42.35	1	42.70	41.40	0	3,850	0.00%
2022/05/11	1	44.00	1	44.35	43.20	0	3,921	0.00%
2022/05/06	0	0.00	2	46.00	46.20	-2	3,955	-0.05%
2022/05/05	1	48.35	3	47.63	47.40	-2	3,956	-0.05%
2022/05/04	2	46.85	1	46.75	46.45	1	3,946	0.03%
2022/04/29	1	46.55	0	0.00	46.20	1	3,964	0.03%
2022/04/20	2	52.70	0	0.00	52.60	2	3,927	0.05%
2022/04/19	0	0.00	4	53.00	51.70	-4	3,931	-0.10%
2022/04/18	4	52.13	0	0.00	52.00	4	3,950	0.10%
2022/04/14	4	55.60	0	0.00	54.40	4	3,956	0.10%
2022/04/13	1	56.10	0	0.00	55.30	1	3,956	0.03%
2022/04/07	2	61.25	1	61.50	57.50	1	3,930	0.03%
2022/04/06	1	62.20	0	0.00	61.50	1	3,875	0.03%
2022/04/01	1	61.00	1	62.10	62.50	0	3,861	0.00%
2022/03/31	0	0.00	16	62.91	61.30	-16	3,798	-0.42%
2022/03/30	20	65.02	13	64.11	63.80	7	3,756	0.19%
2022/03/29	1	61.90	1	63.00	61.70	0	3,289	0.00%
2022/03/25	2	61.50	0	0.00	58.80	2	3,089	0.06%
2022/03/24	3	62.17	5	61.98	63.80	-2	2,904	-0.07%
2022/03/23	0	0.00	4	60.50	60.50	-4	2,612	-0.15%
2022/03/15	2	54.00	0	0.00	53.60	2	2,690	0.07%
2022/03/14	1	57.30	1	58.60	57.50	0	2,759	0.00%
2022/03/10	1	60.20	1	58.10	57.60	0	3,103	0.00%
2022/03/08	0	0.00	1	57.70	55.20	-1	3,291	-0.03%
2022/03/07	2	59.20	1	58.80	58.40	1	3,422	0.03%
2022/03/04	11	60.24	6	60.40	60.90	5	3,416	0.15%
2022/03/02	1	53.70	0	0.00	53.30	1	3,354	0.03%
2022/02/24	0	0.00	10	51.40	51.10	-10	3,736	-0.27%
2022/02/17	2	58.90	3	58.10	57.50	-1	4,658	-0.02%
2022/01/18	0	0.00	1	53.20	53.70	-1	5,553	-0.02%
2022/01/17	2	53.60	0	0.00	54.00	2	5,563	0.04%
2022/01/07	2	55.00	0	0.00	54.40	2	5,667	0.04%
2022/01/05	4	57.85	0	0.00	57.40	4	5,660	0.07%
2022/01/04	1	60.10	0	0.00	59.40	1	5,652	0.02%
2022/01/03	1	60.90	1	61.00	60.50	0	5,697	0.00%
2021/12/22	0	0.00	1	61.80	61.20	-1	5,849	-0.02%
2021/12/21	1	60.10	0	0.00	60.70	1	5,840	0.02%
2021/12/16	2	63.35	3	63.40	63.10	-1	5,848	-0.02%
2021/12/14	0	0.00	2	60.20	59.90	-2	5,826	-0.03%
2021/12/10	1	63.00	0	0.00	62.60	1	5,805	0.02%
2021/12/08	0	0.00	3	66.70	65.20	-3	5,759	-0.05%
2021/12/07	17	67.95	6	68.67	66.60	11	5,701	0.19%
2021/12/06	2	66.15	7	68.07	69.40	-5	5,573	-0.09%
2021/12/03	1	65.40	1	66.50	67.80	0	5,435	0.00%
2021/12/02	1	65.40	1	66.00	63.30	0	5,340	0.00%
2021/12/01	5	67.10	0	0.00	65.60	5	5,317	0.09%
2021/11/30	3	64.33	3	62.43	62.40	0	5,394	0.00%
2021/11/29	1	59.10	2	62.40	62.00	-1	5,734	-0.02%
2021/11/26	3	65.90	1	64.10	63.60	2	5,800	0.03%
2021/11/25	0	0.00	1	67.20	66.70	-1	5,570	-0.02%
2021/11/18	14	67.38	5	65.00	64.30	9	5,102	0.18%
2021/11/17	1	64.80	1	66.00	64.30	0	4,868	0.00%
2021/11/15	0	0.00	17	58.00	60.80	-17	4,524	-0.38%
2021/11/12	15	55.59	15	56.57	55.30	0	4,494	0.00%
2021/11/10	2	53.60	0	0.00	55.30	2	4,438	0.05%
2021/11/08	1	50.80	1	52.90	51.60	0	4,497	0.00%
2021/11/03	1	56.00	1	53.70	53.60	0	4,832	0.00%
2021/11/02	2	57.70	2	57.40	55.70	0	4,937	0.00%
2021/10/29	35	56.37	45	56.90	56.50	-10	5,386	-0.19%
2021/10/28	0	0.00	1	50.80	52.80	-1	5,167	-0.02%
2021/10/21	0	0.00	1	47.70	46.45	-1	5,788	-0.02%
2021/10/18	0	0.00	3	43.93	45.30	-3	6,765	-0.04%
2021/10/15	1	43.45	1	43.75	43.80	0	7,115	0.00%
2021/10/13	0	0.00	1	42.90	42.85	-1	7,400	-0.01%
2021/10/12	1	44.90	2	45.23	44.90	-1	7,597	-0.01%
2021/10/08	3	45.00	4	45.30	45.05	-1	7,863	-0.01%
2021/10/07	1	45.00	0	0.00	45.00	1	8,182	0.01%
2021/10/06	2	44.88	1	46.50	44.70	1	8,217	0.01%
2021/10/01	2	44.80	1	43.50	43.20	1	8,599	0.01%
2021/09/29	1	46.20	0	0.00	45.45	1	8,664	0.01%
2021/09/24	2	49.95	0	0.00	48.50	2	8,936	0.02%
2021/09/23	20	49.50	0	0.00	49.20	20	8,910	0.22%
2021/09/22	1	50.30	0	0.00	49.45	1	8,905	0.01%
2021/09/17	1	50.80	1	51.60	51.70	0	8,918	0.00%
2021/09/15	2	49.55	0	0.00	49.80	2	8,890	0.02%
2021/09/13	0	0.00	1	52.60	51.60	-1	8,892	-0.01%
2021/09/09	1	53.30	0	0.00	53.30	1	8,912	0.01%
2021/09/06	2	56.15	0	0.00	54.40	2	8,885	0.02%
2021/09/03	0	0.00	1	58.10	58.80	-1	8,955	-0.01%
2021/09/02	4	57.20	4	58.23	56.70	0	8,765	0.00%
2021/09/01	3	53.13	3	52.47	54.00	0	8,396	0.00%
2021/08/25	1	49.35	0	0.00	48.75	1	8,439	0.01%
2021/08/18	0	0.00	2	47.35	48.30	-2	8,556	-0.02%
2021/08/17	0	0.00	2	46.33	46.00	-2	8,623	-0.02%
2021/08/13	2	47.20	1	46.70	46.25	1	8,561	0.01%
2021/08/12	1	48.15	0	0.00	47.00	1	8,518	0.01%
2021/08/11	1	50.80	0	0.00	47.00	1	8,503	0.01%
2021/08/10	1	52.20	2	51.85	50.90	-1	8,369	-0.01%
2021/08/09	2	57.20	0	0.00	54.50	2	8,269	0.02%
2021/08/06	2	59.90	17	59.27	59.30	-15	8,188	-0.18%
2021/08/05	25	63.76	8	65.43	62.60	17	8,068	0.21%
2021/08/04	2	60.50	18	59.94	61.80	-16	7,698	-0.21%
2021/08/03	2	57.80	2	57.25	56.20	0	7,466	0.00%
2021/08/02	5	55.00	0	0.00	55.90	5	7,416	0.07%
2021/07/30	9	58.10	1	59.80	56.90	8	7,364	0.11%
2021/07/29	17	56.96	11	57.18	57.30	6	7,241	0.08%
2021/07/27	1	72.00	0	0.00	67.20	1	6,976	0.01%
2021/07/26	4	70.48	5	70.56	71.00	-1	6,841	-0.01%
2021/07/23	2	68.65	1	68.00	67.10	1	6,671	0.01%
2021/07/22	2	67.75	3	68.20	68.30	-1	6,416	-0.02%
2021/07/21	0	0.00	19	66.92	67.10	-19	5,910	-0.32%
2021/07/20	0	0.00	10	61.00	61.00	-10	5,671	-0.18%
2021/07/19	1	56.00	1	57.00	55.50	0	5,649	0.00%
2021/07/16	2	54.75	6	54.27	54.30	-4	5,529	-0.07%
2021/07/15	4	54.08	3	53.43	53.90	1	5,361	0.02%
2021/07/14	4	52.95	1	52.40	52.20	3	5,143	0.06%
2021/07/12	1	49.15	1	48.80	52.70	0	4,845	0.00%
2021/07/09	6	48.02	5	48.40	47.95	1	4,729	0.02%
2021/07/08	0	0.00	7	47.66	48.00	-7	4,750	-0.15%
2021/07/05	1	48.30	0	0.00	46.90	1	5,200	0.02%
2021/07/02	1	43.65	0	0.00	45.40	1	5,063	0.02%
2021/06/29	0	0.00	1	43.80	43.10	-1	4,985	-0.02%
2021/06/22	0	0.00	7	43.71	42.65	-7	4,944	-0.14%
2021/06/17	12	46.64	0	0.00	47.25	12	5,573	0.22%
2021/06/16	1	46.00	0	0.00	45.75	1	6,234	0.02%
2021/06/10	1	44.70	1	45.20	43.95	0	6,575	0.00%
2021/06/09	3	42.75	0	0.00	42.60	3	6,583	0.05%
2021/06/08	1	43.10	0	0.00	42.85	1	6,657	0.02%
2021/06/04	0	0.00	1	45.75	45.00	-1	6,776	-0.01%
2021/06/01	1	47.95	1	44.50	49.05	0	6,541	0.00%
2021/05/28	15	42.10	15	42.63	42.20	0	6,351	0.00%
2021/05/26	4	41.63	4	41.00	41.40	0	6,484	0.00%
2021/05/25	1	44.65	0	0.00	42.15	1	6,517	0.02%
2021/05/07	0	0.00	1	44.30	45.50	-1	7,554	-0.01%
2021/05/04	0	0.00	51	39.67	42.05	-51	7,654	-0.67%
2021/05/03	6	44.01	1	45.80	44.00	5	7,610	0.07%
2021/04/29	1	48.10	1	48.20	48.20	0	7,567	0.00%
2021/04/28	10	50.75	10	48.47	48.75	0	7,543	0.00%
2021/04/26	6	51.55	5	49.80	50.00	1	7,652	0.01%
2021/04/23	0	0.00	2	45.00	49.35	-2	7,619	-0.03%
2021/04/22	2	48.00	0	0.00	44.90	2	7,568	0.03%
2021/04/21	4	49.63	7	48.69	48.50	-3	7,489	-0.04%
2021/04/20	2	48.40	4	48.23	50.10	-2	7,454	-0.03%
2021/04/19	19	50.04	19	48.04	47.60	0	7,404	0.00%
2021/04/16	3	52.50	1	54.40	52.00	2	7,345	0.03%
2021/04/14	5	47.40	0	0.00	49.50	5	7,269	0.07%
2021/04/13	2	53.20	7	53.63	52.50	-5	7,351	-0.07%
2021/04/12	7	53.27	8	53.58	52.50	-1	7,354	-0.01%
2021/04/09	13	60.71	9	59.59	57.70	4	7,176	0.06%
2021/03/30	1	49.30	0	0.00	49.20	1	6,620	0.02%
2021/03/25	2	45.50	0	0.00	45.55	2	6,609	0.03%
2021/03/22	7	54.09	0	0.00	51.40	7	6,550	0.11%
2021/03/19	2	53.65	15	55.39	55.80	-13	5,856	-0.22%
2021/03/18	11	52.17	18	51.08	50.80	-7	5,182	-0.14%
2021/03/17	2	50.80	0	0.00	50.80	2	4,638	0.04%
2021/03/15	2	39.30	1	39.30	42.05	1	4,666	0.02%
2021/03/12	9	39.36	0	0.00	38.25	9	4,582	0.20%
2021/03/11	2	37.58	1	38.30	37.55	1	4,481	0.02%
2021/03/10	0	0.00	1	38.80	38.95	-1	4,375	-0.02%
2021/03/02	8	40.35	0	0.00	38.90	8	4,236	0.19%
2021/02/24	2	37.03	0	0.00	36.20	2	3,985	0.05%
2021/02/23	0	0.00	10	37.45	37.35	-10	3,933	-0.25%
2021/02/18	51	28.66	28	30.26	30.60	23	3,469	0.66%
2021/02/17	12	26.25	0	0.00	27.85	12	3,337	0.36%
2021/02/04	1	24.55	2	24.58	25.20	-1	3,058	-0.03%
2021/02/03	3	24.12	2	24.65	24.65	1	2,966	0.03%
2021/02/01	20	24.49	57	25.62	24.40	-37	2,775	-1.33%
2021/01/29	55	27.50	5	27.50	26.90	50	2,582	1.94%
2021/01/28	3	24.32	6	24.33	25.00	-3	2,328	-0.13%
2021/01/27	3	23.72	1	24.60	25.10	2	2,225	0.09%
2021/01/26	1	23.40	0	0.00	23.00	1	2,110	0.05%
2021/01/25	0	0.00	10	23.50	23.30	-10	2,077	-0.48%
2021/01/22	1	22.40	1	22.70	23.30	0	2,039	0.00%
2021/01/21	0	0.00	10	22.55	22.35	-10	2,027	-0.49%
2021/01/20	10	22.05	1	23.20	22.00	9	2,014	0.45%
2021/01/19	7	23.19	1	23.05	23.40	6	1,965	0.31%
2021/01/18	0	0.00	20	23.27	24.30	-20	1,797	-1.11%
2021/01/15	10	22.60	6	22.79	22.10	4	1,699	0.24%
2021/01/14	0	0.00	1	21.80	21.80	-1	1,661	-0.06%
2021/01/08	1	22.15	0	0.00	21.00	1	1,610	0.06%
2021/01/07	10	22.00	0	0.00	22.10	10	1,599	0.63%
2021/01/06	16	23.54	50	24.22	22.30	-34	1,564	-2.17%
2021/01/05	1	23.55	0	0.00	23.55	1	1,341	0.07%
2020/12/30	4	21.50	0	0.00	21.50	4	1,558	0.26%
2020/12/29	6	21.40	1	21.55	21.40	5	1,555	0.32%
2020/12/28	1	22.05	4	22.00	21.90	-3	1,544	-0.19%
2020/12/25	10	21.20	0	0.00	21.75	10	1,510	0.66%
2020/12/24	1	20.40	0	0.00	20.40	1	1,480	0.07%
2020/12/22	4	20.70	0	0.00	19.75	4	1,474	0.27%
2020/12/21	6	20.70	0	0.00	20.70	6	1,463	0.41%
2020/12/18	0	0.00	10	21.50	21.10	-10	1,459	-0.68%
2020/12/14	18	22.26	0	0.00	22.25	18	1,519	1.18%
2020/12/11	2	21.45	20	22.30	22.00	-18	1,481	-1.21%
2020/12/10	6	21.24	0	0.00	21.25	6	1,388	0.43%
2020/12/08	1	20.40	6	20.68	21.20	-5	1,276	-0.39%
2020/12/07	6	20.50	0	0.00	20.40	6	1,255	0.48%
2020/12/04	0	0.00	2	21.10	21.10	-2	1,221	-0.16%
2020/12/03	0	0.00	1	20.00	19.90	-1	1,161	-0.09%
2020/11/30	5	19.60	0	0.00	19.45	5	1,123	0.44%
2020/11/27	22	19.65	0	0.00	19.55	22	1,181	1.86%
2020/11/24	0	0.00	4	19.50	19.20	-4	1,179	-0.34%
2020/11/19	1	19.40	0	0.00	19.30	1	1,149	0.09%
2020/10/15	1	19.90	1	19.90	19.60	0	1,411	0.00%
2020/10/12	2	18.93	0	0.00	18.80	2	1,499	0.13%
2020/10/08	0	0.00	2	20.23	19.95	-2	1,513	-0.13%
2020/10/07	2	19.33	0	0.00	19.50	2	1,411	0.14%
2020/09/28	2	17.85	2	17.80	17.85	0	1,646	0.00%
2020/08/28	1	17.15	0	0.00	17.00	1	1,700	0.06%
2020/08/06	0	0.00	1	19.25	19.05	-1	1,603	-0.06%
2020/07/28	1	17.45	0	0.00	17.45	1	1,507	0.07%
2020/07/23	2	20.20	0	0.00	20.70	2	1,393	0.14%
2020/07/22	0	0.00	2	18.80	18.85	-2	1,321	-0.15%
2020/07/20	6	17.01	0	0.00	17.20	6	1,229	0.49%
2020/07/16	2	21.38	0	0.00	20.50	2	1,130	0.18%
2020/07/14	0	0.00	2	22.45	22.30	-2	1,014	-0.20%
2020/07/13	0	0.00	2	22.80	22.90	-2	873	-0.23%
2020/07/10	2	21.60	0	0.00	20.85	2	780	0.26%
2020/07/06	1	19.25	0	0.00	19.00	1	571	0.18%
2020/07/03	2	18.25	0	0.00	18.80	2	548	0.36%
2020/07/02	0	0.00	5	17.80	18.35	-5	524	-0.95%
2020/05/26	0	0.00	1	12.70	12.75	-1	223	-0.45%
2020/05/25	1	12.45	0	0.00	12.55	1	220	0.45%
2019/07/17	4	15.55	0	0.00	15.40	4	198	2.02%
2019/07/01	1	15.80	0	0.00	15.90	1	214	0.47%
2019/05/30	0	15.70	0	0.00	15.60	0	311	0.00%
2019/02/11	0	17.55	0	0.00	17.35	0	98	0.00%
2019/01/24	0	17.55	0	0.00	17.35	0	96	0.00%
2019/01/16	0	17.70	0	0.00	17.25	0	99	0.00%
2018/01/17	0	0.00	2	21.35	21.00	-2	954	-0.21%
2018/01/05	0	0.00	2	22.38	21.80	-2	916	-0.22%
2018/01/04	4	21.93	0	0.00	21.75	4	861	0.46%