安國 (8054)-中國信託-高雄券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
146.5
漲跌
▼7.5
漲幅
-4.87%
成交量
7,811張
產業
上櫃半導體類股▼0.24%
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7.1	152.15	4	152.88	146.50	3.1	14,862	0.02%
2024/05/02	2	153.50	4	153.88	154.00	-2	14,910	-0.01%
2024/04/30	7.1	154.34	6	155.42	156.50	1.1	15,173	0.01%
2024/04/29	7.1	160.13	13	161.15	158.50	-5.9	15,410	-0.04%
2024/04/26	33.1	167.71	34	165.71	161.00	-0.9	15,734	-0.01%
2024/04/25	12	163.38	7.1	164.21	163.00	5	15,508	0.03%
2024/04/24	16	172.75	18.1	172.58	169.50	-2.1	15,329	-0.01%
2024/04/23	7.1	164.78	6	164.75	163.50	1.1	14,892	0.01%
2024/04/22	61.1	173.04	51.2	174.17	160.00	9.9	14,560	0.07%
2024/04/19	56.2	167.03	61.2	166.74	174.50	-5	13,808	-0.04%
2024/04/18	69.1	175.57	65.2	175.27	162.50	3.8	13,174	0.03%
2024/04/17	34	163.24	39.2	165.05	172.00	-5.2	12,336	-0.04%
2024/04/16	55.1	154.54	41.3	154.67	156.50	13.9	11,813	0.12%
2024/04/15	2.1	148.06	16	149.66	147.50	-14	11,412	-0.12%
2024/04/12	8.1	156.10	20	155.38	154.50	-11.9	11,323	-0.11%
2024/04/11	7.2	162.89	12.2	162.38	160.50	-5	11,216	-0.04%
2024/04/10	12.3	162.24	7	162.86	161.00	5.3	11,123	0.05%
2024/04/09	24.2	163.31	22	162.07	162.00	2.2	11,075	0.02%
2024/04/08	27	173.30	12.3	172.43	168.00	14.8	10,851	0.14%
2024/04/03	79	174.14	68.2	176.38	175.00	10.8	10,542	0.10%
2024/04/02	15.1	158.90	35.7	159.75	166.00	-20.6	9,919	-0.21%
2024/04/01	19	151.26	22	151.43	151.00	-3	9,424	-0.03%
2024/03/29	54.3	149.95	22	149.02	146.00	32.2	9,182	0.35%
2024/03/28	7.1	134.89	11	137.91	143.00	-3.9	8,745	-0.04%
2024/03/27	3.2	130.00	18	129.42	130.00	-14.8	9,124	-0.16%
2024/03/26	1	129.00	59.7	130.12	129.00	-58.7	9,718	-0.60%
2024/03/25	3	132.67	3	134.00	135.00	0	9,809	0.00%
2024/03/22	1.5	133.73	2	130.00	131.00	-0.5	9,934	-0.01%
2024/03/21	8.5	135.00	22	133.48	135.00	-13.5	10,147	-0.13%
2024/03/20	10	136.10	30.5	134.78	135.00	-20.5	10,190	-0.20%
2024/03/19	15.1	133.30	15	131.67	128.50	0.1	10,145	0.00%
2024/03/18	15.2	133.83	12	132.88	133.00	3.2	10,144	0.03%
2024/03/15	10.8	126.68	13.1	127.14	126.50	-2.3	10,298	-0.02%
2024/03/14	46	127.20	32.1	127.14	128.00	13.9	10,414	0.13%
2024/03/13	11.1	126.64	21	126.55	122.00	-9.9	10,808	-0.09%
2024/03/12	12	133.33	30.1	133.41	135.00	-18.1	11,293	-0.16%
2024/03/11	22.1	134.37	22	134.48	132.50	0.1	11,556	0.00%
2024/03/08	53.5	131.39	35.4	130.60	132.00	18.1	11,583	0.16%
2024/03/07	51.6	138.63	17	145.12	135.00	34.6	11,597	0.30%
2024/03/06	70.8	157.56	49.2	154.00	150.00	21.5	11,705	0.18%
2024/03/05	63.1	162.68	17	169.24	161.00	46.1	11,756	0.39%
2024/03/04	5.1	176.08	1.1	176.64	178.50	4	12,394	0.03%
2024/03/01	2.1	174.10	0.3	168.71	178.50	1.8	12,772	0.01%
2024/02/29	1	164.50	0	161.00	162.50	1	13,013	0.01%
2024/02/27	6.3	167.16	0.1	169.50	160.00	6.2	13,424	0.05%
2024/02/26	0	161.50	2.4	165.82	166.00	-2.3	14,206	-0.02%
2024/02/23	1.3	158.58	0.3	162.71	155.50	1	14,409	0.01%
2024/02/22	0.4	153.71	2.5	161.72	162.00	-2.1	14,786	-0.01%
2024/02/21	6	156.42	1.1	153.33	154.00	4.9	14,824	0.03%
2024/02/20	13.2	170.75	2	175.00	170.00	11.2	14,909	0.07%
2024/02/19	16	185.91	0.1	188.50	180.50	15.9	14,954	0.11%
2024/02/16	6.1	196.58	14	197.71	200.50	-7.9	15,021	-0.05%
2024/02/15	29.1	185.42	33.4	182.76	182.50	-4.4	14,844	-0.03%
2024/02/05	11.6	205.79	12	207.29	184.00	-0.4	14,450	0.00%
2024/02/01	11	183.55	2	185.50	185.50	9	14,286	0.06%
2024/01/31	25	164.40	30	164.07	169.00	-5	14,263	-0.04%
2024/01/30	64	153.34	84.1	153.92	154.00	-20.1	14,035	-0.14%
2024/01/29	61	143.00	67	143.17	150.00	-6	13,613	-0.04%
2024/01/26	29	142.12	29.5	142.17	141.00	-0.5	13,170	0.00%
2024/01/25	18	147.86	15.5	147.05	145.50	2.5	13,557	0.02%
2024/01/24	25.1	148.84	24.1	148.90	149.00	1	13,746	0.01%
2024/01/23	69.1	147.76	32	148.64	149.00	37.1	13,722	0.27%
2024/01/22	36	138.26	39	139.85	145.50	-3	14,168	-0.02%
2024/01/19	1	130.00	0	0.00	136.00	1	14,109	0.01%
2024/01/18	1	135.50	0	0.00	135.50	1	14,340	0.01%
2024/01/17	0	0.00	1	138.50	140.00	-1	14,427	-0.01%
2024/01/16	7	136.00	0	0.00	137.00	7	14,471	0.05%
2024/01/15	1	139.00	1	138.00	139.00	0	14,538	0.00%
2024/01/12	2	132.25	3.2	134.56	130.00	-1.2	14,589	-0.01%
2024/01/11	0	0.00	0.1	125.50	130.00	-0.1	14,711	0.00%
2024/01/10	1.1	124.00	0	0.00	129.50	1.1	14,779	0.01%
2024/01/08	0	0.00	3	123.33	123.50	-3	15,252	-0.02%
2024/01/05	1.2	128.67	0	0.00	129.00	1.2	15,240	0.01%
2024/01/04	3	125.83	0	0.00	126.50	3	15,202	0.02%
2024/01/03	4	130.88	1	129.00	131.00	3	15,174	0.02%
2024/01/02	1	123.50	3.5	125.21	128.00	-2.5	15,144	-0.02%
2023/12/29	1	110.00	2	113.50	116.50	-1	15,191	-0.01%
2023/12/28	0.2	112.50	0	0.00	110.00	0.2	15,146	0.00%
2023/12/27	2.1	118.43	0	0.00	115.00	2.1	15,083	0.01%
2023/12/26	3.3	116.38	3	117.83	117.00	0.3	15,041	0.00%
2023/12/25	0	0.00	9	110.06	116.00	-9	14,967	-0.06%
2023/12/22	32	104.78	120.4	108.03	109.00	-88.4	14,874	-0.59%	大賣/
2023/12/21	38	98.50	24.4	99.12	99.20	13.6	14,327	0.09%
2023/12/20	5	94.22	17	93.56	94.80	-12	13,722	-0.09%
2023/12/19	25.3	90.28	11.1	90.20	92.80	14.3	13,561	0.11%
2023/12/18	29.4	92.01	22.1	92.95	92.20	7.3	13,367	0.05%
2023/12/15	13.1	90.92	10.5	93.06	90.40	2.6	13,138	0.02%
2023/12/14	54.1	98.27	16	97.39	95.40	38.1	12,994	0.29%
2023/12/13	39	99.12	12	98.78	98.00	27	12,950	0.21%
2023/12/12	15.2	97.16	16.3	97.16	99.50	-1.1	12,874	-0.01%
2023/12/11	17.1	99.33	18	100.08	99.60	-0.9	12,536	-0.01%
2023/12/08	20	100.53	34	100.18	99.50	-14	12,269	-0.11%
2023/12/07	63	99.63	54	97.59	95.30	9	11,626	0.08%
2023/12/06	34	93.37	52	92.54	97.30	-18	10,952	-0.16%
2023/12/05	30	89.02	31	87.92	88.50	-1	10,593	-0.01%
2023/12/04	45	94.57	39	94.49	88.70	6	10,389	0.06%
2023/12/01	43.3	96.52	46	96.38	96.60	-2.7	10,075	-0.03%
2023/11/30	42	95.55	41	95.21	95.20	1	9,678	0.01%
2023/11/29	61.5	95.60	40	95.25	94.50	21.5	9,357	0.23%
2023/11/28	31	87.37	40	90.59	91.30	-9	8,402	-0.11%
2023/11/27	14.2	81.40	8	82.06	83.00	6.2	8,005	0.08%
2023/11/24	30	82.61	28	82.43	81.80	2	7,748	0.03%
2023/11/22	17	79.22	20	82.04	84.10	-3	6,522	-0.05%
2023/11/21	13	76.06	11	75.86	76.50	2	6,305	0.03%
2023/11/20	10	72.84	3	73.67	74.80	7	5,901	0.12%
2023/11/17	7	71.76	16	72.19	71.90	-9	5,823	-0.15%
2023/11/16	1.1	73.51	1	72.00	73.50	0.1	5,682	0.00%
2023/11/15	7	68.24	6	68.02	69.30	1	5,586	0.02%
2023/11/14	0	0.00	5	65.86	65.30	-5	5,489	-0.09%
2023/11/13	0	0.00	1	63.10	63.10	-1	5,408	-0.02%
2023/11/09	0	0.00	2	59.10	57.80	-2	5,282	-0.04%
2023/11/08	2	60.10	0	0.00	59.20	2	5,234	0.04%
2023/11/06	0	0.00	1	59.40	59.00	-1	5,137	-0.02%
2023/11/03	3	56.70	1.1	56.96	56.80	1.9	5,067	0.04%
2023/11/02	46	57.23	49	57.43	58.80	-3	4,999	-0.06%
2023/11/01	60	53.27	52	54.14	54.60	8	4,381	0.18%
2023/10/31	50.5	54.45	51.2	54.42	53.60	-0.7	4,019	-0.02%
2023/10/30	17	56.55	15.3	56.87	57.00	1.7	3,724	0.05%
2023/10/27	56	52.29	49	53.13	54.10	7	2,920	0.24%
2023/10/26	8.5	48.20	8	49.18	49.20	0.5	2,520	0.02%
2023/10/24	0	0.00	5	40.57	40.70	-5	2,164	-0.23%
2023/10/23	5	41.36	4	41.48	41.20	1	2,111	0.05%
2023/10/20	4	41.50	6	40.43	40.60	-2	2,030	-0.10%
2023/10/19	26	41.29	42	40.72	40.60	-16	1,955	-0.82%
2023/10/18	18	40.36	13	39.32	38.85	5	1,815	0.28%
2023/10/17	51	42.83	30	42.08	41.80	21	1,740	1.21%
2023/10/16	11	39.63	9	39.36	41.00	2	1,383	0.14%
2023/10/13	2	37.55	5	37.62	37.30	-3	1,253	-0.24%
2023/10/11	2	37.70	0	0.00	37.35	2	1,252	0.16%
2023/10/06	0	0.00	10	37.82	38.85	-10	1,229	-0.81%
2023/10/05	11	38.34	5	39.16	38.65	6	1,176	0.51%
2023/10/04	7	36.49	0	0.00	36.25	7	1,060	0.66%
2023/10/02	0	0.00	1	36.15	35.75	-1	1,082	-0.09%
2023/09/27	0	0.00	4	36.50	36.00	-4	1,100	-0.36%
2023/09/25	4	39.20	6	39.07	37.40	-2	1,209	-0.17%
2023/09/22	0	0.00	2	38.00	38.20	-2	1,167	-0.17%
2023/09/20	11	38.75	4	37.91	37.80	7	1,109	0.63%
2023/09/19	6	38.10	10	37.90	37.95	-4	1,024	-0.39%
2023/09/18	16	39.55	11	38.60	37.45	5	968	0.52%
2023/09/15	7	37.09	9	36.21	37.45	-2	804	-0.25%
2023/09/12	1	33.70	0	0.00	33.80	1	697	0.14%
2023/09/07	7	34.91	7	35.15	34.55	0	703	0.00%
2023/09/06	4	34.35	3	34.08	34.00	1	701	0.14%
2023/09/04	2	33.65	2	33.78	33.50	0	710	0.00%
2023/08/30	3	32.45	3	33.07	33.35	0	744	0.00%
2023/08/25	0	0.00	2	31.20	31.20	-2	785	-0.25%
2023/08/23	0	0.00	1	31.00	31.10	-1	948	-0.11%
2023/08/18	1	31.05	0	0.00	31.00	1	954	0.10%
2023/08/02	1	33.35	0	0.00	32.90	1	930	0.11%
2023/07/20	2	36.55	0	0.00	36.80	2	877	0.23%
2023/07/10	2	37.60	1	37.10	37.15	1	782	0.13%
2023/07/07	0	0.00	1	37.05	37.00	-1	756	-0.13%
2023/07/06	1	36.30	0	0.00	36.05	1	742	0.13%
2023/07/05	0	0.00	1.5	37.03	36.25	-1.5	737	-0.20%
2023/07/04	12.5	37.97	11	38.19	37.30	1.5	710	0.21%
2023/07/03	0	0.00	1	34.80	34.85	-1	582	-0.17%
2023/06/12	0	0.00	1	35.20	34.90	-1	609	-0.16%
2023/06/08	0	0.00	2	35.80	36.15	-2	590	-0.34%
2023/06/07	0	0.00	3	36.10	36.15	-3	586	-0.51%
2023/06/06	0	0.00	1	35.80	35.85	-1	582	-0.17%
2023/06/05	5	36.60	1	35.95	36.05	4	585	0.68%
2023/06/02	1	35.65	0	0.00	35.40	1	574	0.17%
2023/06/01	0	0.00	5	35.77	35.65	-5	566	-0.88%
2023/05/31	1	36.20	4	35.79	35.50	-3	556	-0.54%
2023/05/30	21	36.13	21	36.48	35.95	0	532	0.00%
2023/05/29	7	33.74	2	34.05	34.50	5	415	1.20%
2023/05/26	1	31.35	0	0.00	31.40	1	377	0.26%
2023/05/23	0	0.00	1	31.95	31.90	-1	423	-0.24%
2023/05/03	1	32.10	0	0.00	32.10	1	559	0.18%
2023/04/25	0	0.00	2	31.43	31.25	-2	555	-0.36%
2023/04/20	0	0.00	1	33.40	33.15	-1	549	-0.18%
2023/04/19	1	33.90	0	0.00	33.90	1	544	0.18%
2023/04/18	1	34.70	0	0.00	34.35	1	543	0.18%
2023/04/17	0	0.00	4	34.80	34.75	-4	542	-0.74%
2023/03/28	0	0.00	1	34.80	34.20	-1	531	-0.19%
2023/03/17	1	34.75	0	0.00	35.15	1	491	0.20%
2023/03/16	1	34.20	0	0.00	34.00	1	479	0.21%
2023/03/08	1	35.80	1	35.70	35.70	0	482	0.00%
2023/02/22	1	34.40	0	0.00	34.70	1	451	0.22%
2023/02/21	0	0.00	1	35.95	35.20	-1	448	-0.22%
2023/02/10	0	0.00	1	34.10	33.70	-1	434	-0.23%
2023/02/06	0	0.00	1	34.50	33.55	-1	408	-0.24%
2022/12/16	1	32.60	0	0.00	32.35	1	578	0.17%
2022/12/08	5	33.90	0	0.00	33.80	5	583	0.86%
2022/12/07	1	33.50	0	0.00	33.45	1	582	0.17%
2022/12/06	2	35.25	2	36.08	34.50	0	586	0.00%
2022/12/02	0	0.00	1.3	34.70	34.60	-1.3	558	-0.23%
2022/12/01	2	34.30	1.2	34.34	34.10	0.8	553	0.14%
2022/11/30	1	33.30	1	33.40	33.40	0	553	0.00%
2022/11/24	1	33.25	0	0.00	33.30	1	561	0.18%
2022/11/23	0.5	34.00	0	0.00	32.90	0.5	562	0.09%
2022/11/17	1	34.70	2	34.40	34.70	-1	645	-0.15%
2022/11/16	1	34.20	0	0.00	34.20	1	645	0.15%
2022/11/01	1	32.05	1	32.10	32.10	0	716	0.00%
2022/10/31	1	31.35	0	0.00	31.35	1	706	0.14%
2022/10/20	0	0.00	3	30.80	30.85	-3	717	-0.42%
2022/10/19	0	0.00	7	31.60	31.35	-7	723	-0.97%
2022/10/18	5	32.40	0	0.00	31.85	5	722	0.69%
2022/10/14	5	31.75	0	0.00	31.50	5	759	0.66%
2022/10/12	0	0.00	1	32.00	32.00	-1	766	-0.13%
2022/10/11	1	32.00	0	0.00	31.95	1	776	0.13%
2022/10/06	2	35.13	1.5	34.77	34.50	0.5	836	0.06%
2022/10/03	0	0.00	2	33.35	33.35	-2	780	-0.26%
2022/09/28	1	31.00	0	0.00	30.10	1	846	0.12%
2022/09/15	0	0.00	3	37.17	37.00	-3	893	-0.34%
2022/09/06	2	36.20	0	0.00	35.80	2	938	0.21%
2022/08/26	0	0.00	1	40.55	39.25	-1	941	-0.11%
2022/08/19	0	0.00	2	40.35	40.25	-2	903	-0.22%
2022/08/18	0	0.00	1	40.00	39.80	-1	893	-0.11%
2022/08/16	1	39.20	2	39.95	39.35	-1	893	-0.11%
2022/08/15	3	40.73	0	0.00	40.20	3	887	0.34%
2022/08/12	0	0.00	1	38.90	39.00	-1	858	-0.12%
2022/08/11	1	37.90	0	0.00	37.60	1	851	0.12%
2022/08/10	1	37.55	0	0.00	37.60	1	862	0.12%
2022/08/01	0	0.00	2	37.20	37.20	-2	950	-0.21%
2022/07/27	0	0.00	5	37.31	38.00	-5	984	-0.51%
2022/07/22	1	39.60	0	0.00	38.65	1	1,005	0.10%
2022/07/21	0	0.00	1	39.40	39.40	-1	1,020	-0.10%
2022/07/20	2	38.35	1	38.60	38.30	1	1,001	0.10%
2022/07/18	0	0.00	8	38.14	38.15	-8	1,015	-0.79%
2022/07/15	10	38.88	0	0.00	37.45	10	1,020	0.98%
2022/07/14	5	36.02	1	35.15	36.40	4	976	0.41%
2022/07/08	0	0.00	3	35.40	35.35	-3	1,018	-0.29%
2022/07/07	0	0.00	3	35.30	35.10	-3	1,021	-0.29%
2022/07/06	9	35.32	2	35.90	34.80	7	1,026	0.68%
2022/06/23	0	0.00	1	35.70	35.95	-1	1,981	-0.05%
2022/06/22	1	37.40	0	0.00	36.10	1	2,188	0.05%
2022/06/20	0	0.00	1	38.00	37.60	-1	2,605	-0.04%
2022/06/15	2	43.25	0	0.00	43.05	2	2,634	0.08%
2022/06/02	0	0.00	5	47.24	47.10	-5	3,039	-0.16%
2022/06/01	6	48.46	1	47.70	47.55	5	3,131	0.16%
2022/05/19	1	44.80	0	0.00	46.40	1	3,677	0.03%
2022/05/12	1	43.40	0	0.00	41.40	1	3,850	0.03%
2022/05/05	0	0.00	1	47.85	47.40	-1	3,956	-0.03%
2022/05/04	0	0.00	2	46.80	46.45	-2	3,946	-0.05%
2022/04/29	1	46.15	0	0.00	46.20	1	3,964	0.03%
2022/04/27	1	44.40	0	0.00	46.20	1	3,959	0.03%
2022/04/26	3	48.77	0	0.00	48.20	3	3,939	0.08%
2022/04/25	2	49.15	0	0.00	48.50	2	3,939	0.05%
2022/04/22	0	0.00	7	51.00	51.00	-7	3,936	-0.18%
2022/04/21	7	53.14	1	53.40	51.90	6	3,937	0.15%
2022/04/15	1	52.60	3	52.60	52.00	-2	3,947	-0.05%
2022/04/12	0	0.00	2	56.10	54.70	-2	3,970	-0.05%
2022/04/11	1	55.40	0	0.00	54.20	1	3,963	0.03%
2022/04/08	1	57.60	12	57.99	57.80	-11	3,938	-0.28%
2022/04/07	1	61.10	2	57.50	57.50	-1	3,930	-0.03%
2022/04/06	4	61.85	2	61.50	61.50	2	3,875	0.05%
2022/04/01	4	62.05	28	61.36	62.50	-24	3,861	-0.62%
2022/03/31	11	62.77	9	63.26	61.30	2	3,798	0.05%
2022/03/30	26	65.11	14	64.84	63.80	12	3,756	0.32%
2022/03/29	30	61.91	18	61.59	61.70	12	3,289	0.36%
2022/03/28	4	59.83	2	59.45	58.90	2	3,116	0.06%
2022/03/25	10	60.94	2.2	61.28	58.80	7.8	3,089	0.25%
2022/03/24	47.2	61.02	151	61.12	63.80	-103.8	2,904	-3.57%	大賣/鉅額交易
2022/03/23	0	0.00	3	60.30	60.50	-3	2,612	-0.11%
2022/03/21	1	56.20	0	0.00	55.50	1	2,569	0.04%
2022/03/18	1	55.60	1	56.90	56.60	0	2,596	0.00%
2022/03/17	1	56.80	3	56.40	56.20	-2	2,608	-0.08%
2022/03/16	2	54.00	0	0.00	54.20	2	2,640	0.08%
2022/03/15	0	0.00	2	55.30	53.60	-2	2,690	-0.07%
2022/03/14	1	57.60	0	0.00	57.50	1	2,759	0.04%
2022/03/11	4	58.53	52	58.78	58.60	-48	2,915	-1.65%
2022/03/10	11	59.99	11	59.35	57.60	0	3,103	0.00%
2022/03/09	5	58.62	5	59.04	58.20	0	3,233	0.00%
2022/03/08	53	56.25	4	57.40	55.20	49	3,291	1.49%
2022/03/07	8.5	58.00	8	58.50	58.40	0.5	3,422	0.01%
2022/03/04	156.5	59.51	56	60.33	60.90	100.5	3,416	2.94%	大買/
2022/03/03	0	0.00	1	57.00	58.60	-1	3,074	-0.03%
2022/02/24	0	0.00	5	51.54	51.10	-5	3,736	-0.13%
2022/02/23	0	0.00	1	54.40	54.00	-1	3,868	-0.03%
2022/02/22	0	0.00	2	53.60	53.60	-2	3,988	-0.05%
2022/02/21	1	55.50	0	0.00	55.70	1	4,254	0.02%
2022/02/18	5	56.86	3	57.00	56.90	2	4,639	0.04%
2022/02/17	14	58.38	10	58.58	57.50	4	4,658	0.09%
2022/02/16	6	57.15	12	56.71	56.70	-6	4,605	-0.13%
2022/02/14	2	55.40	8	54.95	53.90	-6	4,723	-0.13%
2022/02/11	10	56.20	2	57.45	57.00	8	4,764	0.17%
2022/02/10	1	53.00	7	53.47	54.80	-6	4,710	-0.13%
2022/02/09	5	54.40	0	0.00	55.10	5	4,715	0.11%
2022/01/25	7	49.74	3	49.38	49.20	4	4,995	0.08%
2022/01/24	6	51.02	8	50.59	51.10	-2	5,103	-0.04%
2022/01/21	2	51.45	0	0.00	50.30	2	5,410	0.04%
2022/01/17	0	0.00	3	52.80	54.00	-3	5,563	-0.05%
2022/01/13	2	51.90	0	0.00	52.10	2	5,623	0.04%
2022/01/11	8	52.58	6	52.30	52.40	2	5,664	0.04%
2022/01/10	2	53.50	4	54.70	55.10	-2	5,656	-0.04%
2022/01/07	3	55.57	2	54.40	54.40	1	5,667	0.02%
2022/01/06	1	57.00	0	0.00	56.80	1	5,649	0.02%
2022/01/03	0	0.00	2	60.40	60.50	-2	5,697	-0.04%
2021/12/30	2	60.60	2	60.40	60.40	0	5,734	0.00%
2021/12/29	0	0.00	6	61.48	61.50	-6	5,798	-0.10%
2021/12/28	6	62.33	0	0.00	61.80	6	5,823	0.10%
2021/12/24	3	62.33	2	62.30	61.70	1	5,847	0.02%
2021/12/22	0	0.00	3	61.77	61.20	-3	5,849	-0.05%
2021/12/21	1	61.40	0	0.00	60.70	1	5,840	0.02%
2021/12/20	2	59.50	3.1	59.67	59.60	-1.1	5,840	-0.02%
2021/12/17	3	61.20	1	60.50	60.30	2	5,860	0.03%
2021/12/16	1	63.50	7	62.91	63.10	-6	5,848	-0.10%
2021/12/15	4	60.85	7	61.41	61.70	-3	5,831	-0.05%
2021/12/14	1	59.90	3	61.17	59.90	-2	5,826	-0.03%
2021/12/13	0	0.00	2.1	62.74	62.70	-2.1	5,808	-0.04%
2021/12/10	2	63.85	4	63.90	62.60	-2	5,805	-0.03%
2021/12/09	9	65.57	7	64.93	64.40	2	5,774	0.03%
2021/12/08	4	65.55	59	66.31	65.20	-55	5,759	-0.96%
2021/12/07	1	68.30	11	68.83	66.60	-10	5,701	-0.18%
2021/12/06	20	67.93	18	68.24	69.40	2	5,573	0.04%
2021/12/03	1	66.40	7	66.19	67.80	-6	5,435	-0.11%
2021/12/02	70.5	65.31	63	63.52	63.30	7.5	5,340	0.14%
2021/12/01	17	66.03	19.1	65.48	65.60	-2.1	5,317	-0.04%
2021/11/30	9	64.07	5	63.66	62.40	4	5,394	0.07%
2021/11/29	6	61.42	12	61.33	62.00	-6	5,734	-0.10%
2021/11/26	62	67.32	19.1	66.60	63.60	42.9	5,800	0.74%
2021/11/25	45	66.19	30.1	66.71	66.70	14.9	5,570	0.27%
2021/11/24	6	63.97	5	64.18	64.50	1	5,377	0.02%
2021/11/23	3	64.23	12	64.25	62.40	-9	5,331	-0.17%
2021/11/22	1	67.00	10.2	65.87	66.80	-9.2	5,265	-0.17%
2021/11/19	12	64.90	16	64.30	64.90	-4	5,193	-0.08%
2021/11/18	34	67.24	27	66.80	64.30	7	5,102	0.14%
2021/11/17	27	67.26	12	66.40	64.30	15	4,868	0.31%
2021/11/16	1	66.80	2.1	66.80	66.80	-1.1	4,522	-0.02%
2021/11/15	10	58.95	17.2	60.64	60.80	-7.2	4,524	-0.16%
2021/11/12	14.1	56.93	18	56.03	55.30	-3.9	4,494	-0.09%
2021/11/11	3	55.50	2	54.80	55.30	1	4,428	0.02%
2021/11/10	3	55.43	4	54.98	55.30	-1	4,438	-0.02%
2021/11/09	2	53.70	4	53.70	53.50	-2	4,452	-0.04%
2021/11/08	2	51.25	4	52.60	51.60	-2	4,497	-0.04%
2021/11/05	1	53.80	4.1	53.89	53.50	-3.1	4,620	-0.07%
2021/11/04	6	54.40	5.1	54.09	53.50	0.9	4,750	0.02%
2021/11/03	2	56.20	6	54.08	53.60	-4	4,832	-0.08%
2021/11/02	24	57.38	26	56.98	55.70	-2	4,937	-0.04%
2021/11/01	3	55.97	10	56.60	55.50	-7	5,222	-0.13%
2021/10/29	47	57.17	41.3	56.94	56.50	5.7	5,386	0.11%
2021/10/28	11	50.12	36	52.01	52.80	-25	5,167	-0.48%
2021/10/27	0	0.00	10	47.98	48.00	-10	5,190	-0.19%
2021/10/26	16	48.47	7	48.92	47.65	9	5,329	0.17%
2021/10/25	11	47.47	5	47.50	47.40	6	5,638	0.11%
2021/10/22	5	47.58	11	47.82	48.20	-6	5,642	-0.11%
2021/10/21	1	47.30	0	0.00	46.45	1	5,788	0.02%
2021/10/20	0	0.00	12.2	45.90	46.35	-12.2	5,954	-0.20%
2021/10/19	1	46.10	22	45.32	46.00	-21	6,222	-0.34%
2021/10/18	2	44.55	0	0.00	45.30	2	6,765	0.03%
2021/10/15	14	43.79	0	0.00	43.80	14	7,115	0.20%
2021/10/13	0	0.00	1	42.50	42.85	-1	7,400	-0.01%
2021/10/12	0	0.00	4	44.85	44.90	-4	7,597	-0.05%
2021/10/08	5	45.50	0	0.00	45.05	5	7,863	0.06%
2021/10/07	0	0.00	1	44.95	45.00	-1	8,182	-0.01%
2021/10/06	4	44.94	4	45.54	44.70	0	8,217	0.00%
2021/10/04	0	0.00	1	42.10	40.20	-1	8,436	-0.01%
2021/10/01	1	43.25	3	43.27	43.20	-2	8,599	-0.02%
2021/09/30	3	46.08	4	46.10	46.20	-1	8,612	-0.01%
2021/09/29	14	47.00	13	45.69	45.45	1	8,664	0.01%
2021/09/28	2	48.70	1	49.40	49.00	1	8,818	0.01%
2021/09/27	2	49.35	3	49.28	48.70	-1	8,916	-0.01%
2021/09/24	6	49.01	1	48.90	48.50	5	8,936	0.06%
2021/09/23	1	51.10	0	0.00	49.20	1	8,910	0.01%
2021/09/17	0	0.00	3	51.43	51.70	-3	8,918	-0.03%
2021/09/15	0	0.00	20	50.48	49.80	-20	8,890	-0.22%
2021/09/14	1	51.30	3	51.37	50.80	-2	8,887	-0.02%
2021/09/13	4	53.83	5	51.98	51.60	-1	8,892	-0.01%
2021/09/10	1	52.90	1	52.30	53.50	0	8,883	0.00%
2021/09/09	3	52.43	7	52.81	53.30	-4	8,912	-0.04%
2021/09/08	4	52.40	5	52.88	50.90	-1	8,902	-0.01%
2021/09/07	8	51.93	5	52.38	51.30	3	8,905	0.03%
2021/09/06	8.2	55.90	18	56.31	54.40	-9.8	8,885	-0.11%
2021/09/03	19.1	56.40	17	55.95	58.80	2.1	8,955	0.02%
2021/09/02	71	57.19	40	58.67	56.70	31	8,765	0.35%
2021/09/01	24	52.11	15	53.67	54.00	9	8,396	0.11%
2021/08/31	5	50.15	5	50.89	51.00	0	8,261	0.00%
2021/08/30	0	0.00	3	47.92	48.05	-3	8,191	-0.04%
2021/08/27	0	0.00	2	47.13	47.25	-2	8,217	-0.02%
2021/08/26	5	49.64	2	49.30	49.10	3	8,252	0.04%
2021/08/25	1	49.10	2	49.08	48.75	-1	8,439	-0.01%
2021/08/24	6	46.91	7	46.84	47.05	-1	8,584	-0.01%
2021/08/23	0	0.00	1	47.00	47.20	-1	8,596	-0.01%
2021/08/19	7.1	45.55	2	44.95	43.75	5.1	8,557	0.06%
2021/08/18	3	46.33	17	45.03	48.30	-14	8,556	-0.16%
2021/08/17	13	46.64	4	46.68	46.00	9	8,623	0.10%
2021/08/16	1	44.75	5	44.64	46.20	-4	8,601	-0.05%
2021/08/13	6	47.58	5	46.90	46.25	1	8,561	0.01%
2021/08/12	4.1	47.58	6	47.50	47.00	-2	8,518	-0.02%
2021/08/11	17.2	51.59	17	51.00	47.00	0.2	8,503	0.00%
2021/08/10	19	51.74	4	53.90	50.90	15	8,369	0.18%
2021/08/09	1.1	55.24	2	55.85	54.50	-1	8,269	-0.01%
2021/08/06	14.1	59.82	5	59.90	59.30	9.1	8,188	0.11%
2021/08/05	32	64.39	24	63.66	62.60	8	8,068	0.10%
2021/08/04	9	59.57	34	58.72	61.80	-25	7,698	-0.32%
2021/08/03	13	56.62	6	57.40	56.20	7	7,466	0.09%
2021/08/02	11	56.49	10	57.90	55.90	1	7,416	0.01%
2021/07/30	10	58.29	17	59.35	56.90	-7	7,364	-0.10%
2021/07/29	71	56.61	80.5	56.90	57.30	-9.5	7,241	-0.13%
2021/07/28	16	60.10	0	0.00	60.10	16	6,919	0.23%
2021/07/27	35	70.10	12	69.23	67.20	23	6,976	0.33%
2021/07/26	21	69.57	23	70.90	71.00	-2	6,841	-0.03%
2021/07/23	56	69.88	34.2	69.49	67.10	21.8	6,671	0.33%
2021/07/22	66	68.34	51	69.17	68.30	15	6,416	0.23%
2021/07/21	30	66.88	51	67.03	67.10	-21	5,910	-0.36%
2021/07/20	0	0.00	7.3	61.00	61.00	-7.3	5,671	-0.13%
2021/07/19	5	56.32	5	55.76	55.50	0	5,649	0.00%
2021/07/16	11	55.31	3	54.97	54.30	8	5,529	0.14%
2021/07/15	19	53.41	14.2	53.51	53.90	4.8	5,361	0.09%
2021/07/14	27	53.23	18	53.29	52.20	9	5,143	0.17%
2021/07/13	0	0.00	31	57.90	57.90	-31	4,837	-0.64%
2021/07/12	10	49.01	12	50.31	52.70	-2	4,845	-0.04%
2021/07/09	10	48.07	13	48.42	47.95	-3	4,729	-0.06%
2021/07/08	43	48.27	6	47.31	48.00	37	4,750	0.78%
2021/07/06	4.6	44.82	20	45.00	44.45	-15.4	4,812	-0.32%
2021/07/05	6	47.07	13	47.65	46.90	-7	5,200	-0.13%
2021/07/02	22	43.67	11	42.57	45.40	11	5,063	0.22%
2021/07/01	10	42.05	55	41.21	41.30	-45	4,990	-0.90%
2021/06/29	5	44.05	0	0.00	43.10	5	4,985	0.10%
2021/06/28	0	0.00	4	43.30	43.95	-4	4,983	-0.08%
2021/06/23	51	43.57	0	0.00	43.35	51	4,957	1.03%
2021/06/22	2	44.08	6	43.83	42.65	-4	4,944	-0.08%
2021/06/21	1	44.00	2	44.58	44.10	-1	4,953	-0.02%
2021/06/18	6	47.49	4	48.04	46.75	2	4,934	0.04%
2021/06/17	0	0.00	2	47.05	47.25	-2	5,573	-0.04%
2021/06/16	9	47.15	2	45.40	45.75	7	6,234	0.11%
2021/06/15	9	47.28	10	47.91	47.20	-1	6,772	-0.01%
2021/06/11	20	46.59	17	46.38	46.35	3	6,731	0.04%
2021/06/10	5	44.61	2	44.43	43.95	3	6,575	0.05%
2021/06/09	5	43.80	5	43.15	42.60	0	6,583	0.00%
2021/06/08	0	0.00	11	43.45	42.85	-11	6,657	-0.17%
2021/06/07	0	0.00	5	45.47	45.30	-5	6,758	-0.07%
2021/06/04	1	46.05	2	45.70	45.00	-1	6,776	-0.01%
2021/06/02	20	48.09	5	47.73	46.90	15	6,755	0.22%
2021/06/01	11	48.08	12	48.28	49.05	-1	6,541	-0.02%
2021/05/28	6	42.56	16	42.36	42.20	-10	6,351	-0.16%
2021/05/27	11	41.37	1	41.50	40.90	10	6,444	0.16%
2021/05/26	8	41.74	7	41.55	41.40	1	6,484	0.02%
2021/05/25	15	42.50	30	42.47	42.15	-15	6,517	-0.23%
2021/05/24	30	40.43	11	41.33	40.90	19	6,451	0.29%
2021/05/21	2	39.63	1	39.90	39.70	1	6,886	0.01%
2021/05/20	3	38.95	3	38.70	38.70	0	6,911	0.00%
2021/05/19	2	38.35	7	40.14	40.60	-5	6,894	-0.07%
2021/05/18	1	35.10	6	36.47	37.40	-5	6,965	-0.07%
2021/05/17	1	34.75	5	34.15	34.00	-4	7,102	-0.06%
2021/05/14	6	40.25	1	41.35	37.75	5	7,142	0.07%
2021/05/12	0	0.00	41	37.60	36.80	-41	7,172	-0.57%
2021/05/11	1	40.30	3	41.62	40.80	-2	7,220	-0.03%
2021/05/10	4	45.68	14	46.33	44.65	-10	7,361	-0.14%
2021/05/07	12	43.08	14	44.04	45.50	-2	7,554	-0.03%
2021/05/06	6	41.13	3	41.17	41.40	3	7,589	0.04%
2021/05/05	3	41.85	2	43.05	40.80	1	7,661	0.01%
2021/05/04	0	0.00	5	40.82	42.05	-5	7,654	-0.07%
2021/05/03	1	45.00	6	45.88	44.00	-5	7,610	-0.07%
2021/04/29	11	49.78	4	48.83	48.20	7	7,567	0.09%
2021/04/28	1	50.80	0	0.00	48.75	1	7,543	0.01%
2021/04/27	3	50.50	5	48.96	49.85	-2	7,544	-0.03%
2021/04/26	13	51.02	6	50.52	50.00	7	7,652	0.09%
2021/04/23	9	48.36	63	48.84	49.35	-54	7,619	-0.71%
2021/04/22	6	46.38	16	45.83	44.90	-10	7,568	-0.13%
2021/04/20	8	49.36	5	49.53	50.10	3	7,454	0.04%
2021/04/19	3	49.83	3	50.18	47.60	0	7,404	0.00%
2021/04/16	5	53.22	4	53.88	52.00	1	7,345	0.01%
2021/04/15	18	51.42	9	51.86	52.60	9	7,296	0.12%
2021/04/14	21	49.14	14	49.38	49.50	7	7,269	0.10%
2021/04/13	14	55.44	9	53.33	52.50	5	7,351	0.07%
2021/04/12	17	54.82	18	54.02	52.50	-1	7,354	-0.01%
2021/04/09	64	61.35	24	62.11	57.70	40	7,176	0.56%
2021/04/08	13	60.28	0	0.00	63.90	13	6,730	0.19%
2021/04/07	4	57.25	7	56.30	58.10	-3	6,661	-0.05%
2021/04/06	0	0.00	6	54.92	55.30	-6	6,631	-0.09%
2021/04/01	1	53.70	12	54.02	53.70	-11	6,633	-0.17%
2021/03/31	0	0.00	4	50.28	51.60	-4	6,630	-0.06%
2021/03/30	0	0.00	1	49.00	49.20	-1	6,620	-0.02%
2021/03/29	2	47.15	0	0.00	47.45	2	6,612	0.03%
2021/03/26	0	0.00	5	46.50	46.50	-5	6,614	-0.08%
2021/03/25	3	45.50	0	0.00	45.55	3	6,609	0.05%
2021/03/24	5	46.04	1	45.10	45.50	4	6,608	0.06%
2021/03/23	1	48.00	5	49.71	46.30	-4	6,567	-0.06%
2021/03/22	41	55.22	29	53.45	51.40	12	6,550	0.18%
2021/03/19	41	54.82	28	53.68	55.80	13	5,856	0.22%
2021/03/18	27	51.07	58	50.11	50.80	-31	5,182	-0.60%
2021/03/16	0	0.00	5	46.25	46.25	-5	4,640	-0.11%
2021/03/15	2	39.15	3	41.20	42.05	-1	4,666	-0.02%
2021/03/12	12	38.84	10	38.47	38.25	2	4,582	0.04%
2021/03/11	30	39.42	10	38.03	37.55	20	4,481	0.45%
2021/03/09	0	0.00	30	36.62	38.20	-30	4,325	-0.69%
2021/03/08	1	35.60	0	0.00	35.70	1	4,301	0.02%
2021/03/05	4	38.00	9	38.05	37.95	-5	4,302	-0.12%
2021/03/04	0	0.00	2	37.70	38.00	-2	4,292	-0.05%
2021/03/03	0	0.00	40	37.55	38.70	-40	4,286	-0.93%
2021/03/02	4	41.18	7	41.89	38.90	-3	4,236	-0.07%
2021/02/26	0	0.00	1	38.70	39.50	-1	4,105	-0.02%
2021/02/25	0	0.00	3	36.60	38.00	-3	4,051	-0.07%
2021/02/24	1	36.70	2	37.00	36.20	-1	3,985	-0.03%
2021/02/23	23	37.23	17	37.59	37.35	6	3,933	0.15%
2021/02/22	32	37.00	1	37.00	37.00	31	3,530	0.88%
2021/02/19	3	33.65	0	0.00	33.65	3	3,493	0.09%
2021/02/18	1	29.50	3	30.00	30.60	-2	3,469	-0.06%
2021/02/17	11	26.76	0	0.00	27.85	11	3,337	0.33%
2021/02/05	2	25.20	4	25.55	25.35	-2	3,162	-0.06%
2021/02/03	2	24.40	12	24.34	24.65	-10	2,966	-0.34%
2021/02/02	34	24.72	13	24.45	24.00	21	2,903	0.72%
2021/02/01	16	25.04	12	24.88	24.40	4	2,775	0.14%
2021/01/29	28	27.37	0	0.00	26.90	28	2,582	1.08%
2021/01/28	0	0.00	1	24.20	25.00	-1	2,328	-0.04%
2021/01/27	5	23.88	2	24.45	25.10	3	2,225	0.13%
2021/01/20	0	0.00	6	22.51	22.00	-6	2,014	-0.30%
2021/01/19	1	23.50	8	23.49	23.40	-7	1,965	-0.36%
2021/01/18	1	22.55	25	23.51	24.30	-24	1,797	-1.33%
2021/01/15	0	0.00	2	22.60	22.10	-2	1,699	-0.12%
2021/01/13	0	0.00	1	22.05	21.75	-1	1,646	-0.06%
2021/01/12	3	21.42	5	21.35	20.80	-2	1,632	-0.12%
2021/01/11	0	0.00	20	21.30	21.35	-20	1,616	-1.24%
2021/01/08	0	0.00	7	21.19	21.00	-7	1,610	-0.43%
2021/01/07	0	0.00	10	22.01	22.10	-10	1,599	-0.63%
2021/01/06	37	24.47	36	24.57	22.30	1	1,564	0.06%
2021/01/04	0	0.00	6	21.64	21.45	-6	1,265	-0.47%
2020/12/30	4	21.49	0	0.00	21.50	4	1,558	0.26%
2020/12/29	1	21.50	0	0.00	21.40	1	1,555	0.06%
2020/12/24	0	0.00	15	20.57	20.40	-15	1,480	-1.01%
2020/12/14	1	22.30	0	0.00	22.25	1	1,519	0.07%
2020/12/11	7	22.16	8	21.68	22.00	-1	1,481	-0.07%
2020/12/10	3	22.10	2	22.05	21.25	1	1,388	0.07%
2020/12/07	2	21.45	0	0.00	20.40	2	1,255	0.16%
2020/12/04	15	21.20	15	21.10	21.10	0	1,221	0.00%
2020/12/01	0	0.00	2	20.35	20.25	-2	1,155	-0.17%
2020/11/30	20	19.55	0	0.00	19.45	20	1,123	1.78%
2020/11/24	0	0.00	21	19.50	19.20	-21	1,179	-1.78%
2020/11/20	4	19.25	6	18.97	18.90	-2	1,158	-0.17%
2020/11/19	24	19.33	0	0.00	19.30	24	1,149	2.09%
2020/11/16	21	17.83	0	0.00	17.65	21	1,072	1.96%
2020/10/12	0	0.00	36	19.17	18.80	-36	1,499	-2.40%
2020/10/08	32	20.36	31	20.85	19.95	1	1,513	0.07%
2020/10/07	1	19.20	2	19.45	19.50	-1	1,411	-0.07%
2020/09/22	0	0.00	2	18.30	18.50	-2	1,729	-0.12%
2020/09/21	15	18.80	0	0.00	18.75	15	1,733	0.87%
2020/09/17	0	0.00	7	19.45	19.20	-7	1,770	-0.40%
2020/09/10	6	17.88	0	0.00	17.70	6	1,871	0.32%
2020/09/04	4	18.00	0	0.00	18.40	4	1,838	0.22%
2020/09/03	0	0.00	1	18.40	18.35	-1	1,831	-0.05%
2020/09/02	0	0.00	1	19.20	19.05	-1	1,808	-0.06%
2020/08/11	0	0.00	1	17.80	17.60	-1	1,636	-0.06%
2020/08/07	41	18.69	2	18.85	18.65	39	1,613	2.42%
2020/08/06	40	19.11	0	0.00	19.05	40	1,603	2.49%
2020/08/03	0	0.00	1	18.50	18.50	-1	1,555	-0.06%
2020/07/31	3	18.90	2	18.55	19.00	1	1,544	0.06%
2020/07/28	1	18.45	1	17.50	17.45	0	1,507	0.00%
2020/07/24	1	21.10	0	0.00	20.10	1	1,454	0.07%
2020/07/23	0	0.00	1	20.20	20.70	-1	1,393	-0.07%
2020/07/20	0	0.00	1	17.10	17.20	-1	1,229	-0.08%
2020/07/17	0	0.00	20	19.08	18.80	-20	1,171	-1.71%
2020/07/16	2	21.65	1	21.35	20.50	1	1,130	0.09%
2020/07/15	0	0.00	1	21.60	21.10	-1	1,066	-0.09%
2020/07/14	31	24.13	15	23.63	22.30	16	1,014	1.58%
2020/07/13	2	22.80	0	0.00	22.90	2	873	0.23%
2020/07/10	31	21.30	1	21.40	20.85	30	780	3.84%
2020/07/09	1	20.75	4	20.63	20.75	-3	691	-0.43%
2020/07/08	5	19.00	0	0.00	18.90	5	635	0.79%
2020/07/03	0	0.00	1.2	18.62	18.80	-1.2	548	-0.21%
2020/07/02	1	18.20	2	18.80	18.35	-1	524	-0.19%
2020/07/01	0	0.00	1	17.05	17.10	-1	474	-0.21%
2020/06/30	6	17.50	0	0.00	17.30	6	462	1.30%
2020/06/24	1	18.30	1	17.90	17.85	0	432	0.00%
2020/06/18	1	15.10	0	0.00	15.00	1	229	0.44%
2020/03/24	20	10.50	20	10.30	10.50	0	247	0.00%
2020/03/19	0	0.00	1	10.60	10.15	-1	244	-0.41%
2020/03/18	0	0.00	2	11.20	11.10	-2	227	-0.88%
2020/03/06	0	0.00	2	13.65	13.70	-2	197	-1.02%
2020/02/10	2	13.48	0	0.00	13.55	2	176	1.14%
2020/01/31	1	12.90	0	0.00	12.90	1	139	0.72%
2020/01/30	1	13.00	0	0.00	12.90	1	146	0.68%
2020/01/16	1	13.60	0	0.00	13.60	1	136	0.73%
2019/12/04	1	13.65	0	0.00	13.65	1	161	0.62%
2019/08/02	0	0.00	2	14.90	14.90	-2	175	-1.14%
2019/07/26	6	15.88	5	15.70	15.70	1	212	0.47%
2019/07/03	1	15.15	0	0.00	15.10	1	213	0.47%
2019/07/02	0	0.00	12	15.85	15.95	-12	213	-5.62%
2019/06/28	1	15.75	0	0.00	15.70	1	213	0.47%
2019/05/17	2	15.90	0	0.00	15.55	2	361	0.55%
2019/05/14	0.1	16.60	0	0.00	16.40	0.1	362	0.03%
2019/05/13	0.1	16.60	0	0.00	16.60	0.1	362	0.02%
2019/05/08	1	17.80	1	17.75	17.70	0	348	0.00%
2019/05/06	0	0.00	2	17.30	17.20	-2	322	-0.62%
2019/03/22	4	18.55	2	18.60	18.60	2	233	0.86%
2019/02/25	1	17.70	0	0.00	17.70	1	164	0.61%
2018/09/03	0	0.00	2	18.50	18.55	-2	129	-1.54%
2018/08/09	0	0.00	1	18.40	18.35	-1	234	-0.43%
2018/08/07	0	0.00	2	18.40	18.25	-2	232	-0.86%
2018/07/03	3	19.00	0	0.00	18.85	3	245	1.22%
2018/05/25	0	0.00	3	20.40	20.35	-3	235	-1.28%
2018/05/23	0	0.00	1	19.15	19.35	-1	178	-0.56%
2018/04/24	1	18.35	0	0.00	18.40	1	253	0.40%
2018/04/18	0.1	18.80	0	0.00	18.80	0.1	275	0.04%
2018/03/23	2	18.98	0	0.00	19.05	2	436	0.46%
2018/03/05	3	19.10	0	0.00	19.20	3	521	0.57%
2018/01/31	1	20.50	0	0.00	20.50	1	583	0.17%
2018/01/18	0	0.00	3	21.10	20.95	-3	957	-0.31%
2018/01/10	1	20.55	0	0.00	20.55	1	935	0.11%
2018/01/08	4	20.76	3	21.25	20.65	1	940	0.11%
2018/01/05	0	0.00	1	21.80	21.80	-1	916	-0.11%
2018/01/04	0	0.00	1	21.80	21.75	-1	861	-0.12%
2018/01/02	1	20.40	0	0.00	20.50	1	792	0.13%