安國 (8054)-大昌-樹林券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
156.5
漲跌
▼2.0
漲幅
-1.26%
成交量
7,915張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	156.00	4	156.38	156.50	1	15,173	0.01%
2024/04/29	16	161.31	7	159.14	158.50	9	15,410	0.06%
2024/04/26	17	165.94	23	164.22	161.00	-6	15,734	-0.04%
2024/04/25	20	164.20	14.1	163.07	163.00	5.9	15,508	0.04%
2024/04/24	31	173.84	28	173.50	169.50	3	15,329	0.02%
2024/04/23	16	165.00	14.1	164.75	163.50	2	14,892	0.01%
2024/04/22	41	173.61	58	173.28	160.00	-17	14,560	-0.12%
2024/04/19	48	162.27	55.2	168.36	174.50	-7.2	13,808	-0.05%
2024/04/18	64.1	175.04	81	172.75	162.50	-16.9	13,174	-0.13%
2024/04/17	56	165.04	45.7	167.26	172.00	10.3	12,336	0.08%
2024/04/16	29	156.95	20	155.88	156.50	9	11,813	0.08%
2024/04/15	5	149.80	22	148.32	147.50	-17	11,412	-0.15%
2024/04/12	28	157.02	7	155.79	154.50	21	11,323	0.19%
2024/04/11	26	162.65	17	163.24	160.50	9	11,216	0.08%
2024/04/10	19	162.13	21	162.86	161.00	-2	11,123	-0.02%
2024/04/09	50	162.52	71	161.20	162.00	-21	11,075	-0.19%
2024/04/08	26	174.62	37	173.50	168.00	-11	10,851	-0.10%
2024/04/03	62	172.47	54	174.83	175.00	8	10,542	0.08%
2024/04/02	44	155.56	53.2	159.02	166.00	-9.2	9,919	-0.09%
2024/04/01	39	150.63	22	151.20	151.00	17	9,424	0.18%
2024/03/29	66.2	148.08	53	151.22	146.00	13.2	9,182	0.14%
2024/03/28	30	140.50	21	139.24	143.00	9	8,745	0.10%
2024/03/27	4	129.25	3	129.67	130.00	1	9,124	0.01%
2024/03/26	6	130.83	12.1	129.67	129.00	-6.1	9,718	-0.06%
2024/03/25	2	134.50	3	133.17	135.00	-1	9,809	-0.01%
2024/03/22	4	131.38	2	132.25	131.00	2	9,934	0.02%
2024/03/21	15.1	135.96	19	133.03	135.00	-3.9	10,147	-0.04%
2024/03/20	17	134.47	18	135.42	135.00	-1	10,190	-0.01%
2024/03/19	18.1	130.65	29	129.79	128.50	-11	10,145	-0.11%
2024/03/18	23	133.76	26	132.50	133.00	-3	10,144	-0.03%
2024/03/15	9	125.22	10	126.80	126.50	-1	10,298	-0.01%
2024/03/14	17	126.88	10	129.75	128.00	7	10,414	0.07%
2024/03/13	16	126.00	9	125.56	122.00	7	10,808	0.06%
2024/03/12	7	133.43	3	133.67	135.00	4	11,293	0.04%
2024/03/11	13	134.31	14	132.04	132.50	-1	11,556	-0.01%
2024/03/08	19	132.08	14	132.43	132.00	5	11,583	0.04%
2024/03/07	6	142.31	8	136.13	135.00	-2	11,597	-0.02%
2024/03/06	14	156.17	4	152.88	150.00	10	11,705	0.09%
2024/03/05	11.1	161.82	0	0.00	161.00	11.1	11,756	0.09%
2024/02/29	0	0.00	1	161.00	162.50	-1	13,013	-0.01%
2024/02/21	0	0.00	1	161.00	154.00	-1	14,824	-0.01%
2024/02/20	0	0.00	6	164.17	170.00	-6	14,909	-0.04%
2024/02/19	0	0.00	2	183.75	180.50	-2	14,954	-0.01%
2024/02/16	9	196.50	12.1	197.15	200.50	-3.1	15,021	-0.02%
2024/02/15	33.1	183.73	44.1	183.23	182.50	-11	14,844	-0.07%
2024/02/05	5	184.40	4	200.50	184.00	1	14,450	0.01%
2024/02/02	0	0.00	1	204.00	204.00	-1	14,264	-0.01%
2024/02/01	0	0.00	0.1	185.50	185.50	-0.1	14,286	0.00%
2024/01/31	4	157.13	9.1	164.60	169.00	-5.1	14,263	-0.04%
2024/01/30	15	153.63	19	153.95	154.00	-4	14,035	-0.03%
2024/01/29	24	145.98	19	145.16	150.00	5	13,613	0.04%
2024/01/26	10.1	142.84	15	142.10	141.00	-5	13,170	-0.04%
2024/01/25	3	147.95	2	150.00	145.50	1	13,557	0.01%
2024/01/24	11.1	147.31	8	149.19	149.00	3.1	13,746	0.02%
2024/01/23	14	148.86	12	149.38	149.00	2	13,722	0.01%
2024/01/22	29	140.59	27	144.91	145.50	2	14,168	0.01%
2024/01/19	0	0.00	1	135.00	136.00	-1	14,109	-0.01%
2024/01/16	0	0.00	2	138.50	137.00	-2	14,471	-0.01%
2024/01/15	0	0.00	1	136.00	139.00	-1	14,538	-0.01%
2024/01/11	7	129.50	0	0.00	130.00	7	14,711	0.05%
2024/01/09	0	0.00	8	124.00	118.00	-8	15,137	-0.05%
2024/01/05	3	127.00	4	128.50	129.00	-1	15,240	-0.01%
2024/01/04	4	127.75	0	124.50	126.50	4	15,202	0.03%
2024/01/03	2	129.50	0	0.00	131.00	2	15,174	0.01%
2024/01/02	3	122.05	2	122.25	128.00	1	15,144	0.01%
2023/12/29	0	0.00	4	115.38	116.50	-4	15,191	-0.03%
2023/12/28	0	0.00	4	110.50	110.00	-4	15,146	-0.03%
2023/12/27	7	116.50	3	118.00	115.00	4	15,083	0.03%
2023/12/26	1	120.50	0	0.00	117.00	1	15,041	0.01%
2023/12/25	1	111.00	2	112.00	116.00	-1	14,967	-0.01%
2023/12/22	19	106.61	18	106.89	109.00	1	14,874	0.01%
2023/12/21	35	97.00	58	98.41	99.20	-23	14,327	-0.16%
2023/12/20	11	93.42	15	93.90	94.80	-4	13,722	-0.03%
2023/12/19	19	89.89	18	90.56	92.80	1	13,561	0.01%
2023/12/18	18	93.03	17	92.51	92.20	1	13,367	0.01%
2023/12/15	6	91.92	9	93.18	90.40	-3	13,138	-0.02%
2023/12/14	9	96.76	7	97.97	95.40	2	12,994	0.02%
2023/12/13	4	99.35	4	98.65	98.00	0	12,950	0.00%
2023/12/12	41	97.75	18	97.53	99.50	23	12,874	0.18%
2023/12/11	23	99.63	27	99.92	99.60	-4	12,536	-0.03%
2023/12/08	21	101.14	31	100.27	99.50	-10	12,269	-0.08%
2023/12/07	52	98.57	37	97.89	95.30	15	11,626	0.13%
2023/12/06	15	92.85	25	93.09	97.30	-10	10,952	-0.09%
2023/12/05	6	88.18	0	0.00	88.50	6	10,593	0.06%
2023/12/04	4	93.68	2.1	93.87	88.70	2	10,389	0.02%
2023/12/01	31	96.51	38	96.84	96.60	-7	10,075	-0.07%
2023/11/30	3	95.40	17	96.22	95.20	-14	9,678	-0.14%
2023/11/29	67	94.26	37	96.15	94.50	30	9,357	0.32%
2023/11/28	1	86.20	8	90.05	91.30	-7	8,402	-0.08%
2023/11/27	13	82.19	8.1	81.92	83.00	4.9	8,005	0.06%
2023/11/24	18	81.57	18	82.23	81.80	0	7,748	0.00%
2023/11/22	0	0.00	5	83.88	84.10	-5	6,522	-0.08%
2023/11/21	4	75.55	7	76.00	76.50	-3	6,305	-0.05%
2023/11/20	3	73.27	4	73.60	74.80	-1	5,901	-0.02%
2023/11/17	4	69.90	0	0.00	71.90	4	5,823	0.07%
2023/11/16	1	71.30	3	72.37	73.50	-2	5,682	-0.04%
2023/11/15	5	67.08	0.1	69.50	69.30	4.9	5,586	0.09%
2023/11/13	2	63.00	4	61.50	63.10	-2	5,408	-0.04%
2023/11/10	0	0.00	1	59.00	60.00	-1	5,334	-0.02%
2023/11/09	3	58.37	6	57.33	57.80	-3	5,282	-0.06%
2023/11/08	1.1	60.00	0	0.00	59.20	1.1	5,234	0.02%
2023/11/07	2	59.70	1	60.00	60.00	1	5,184	0.02%
2023/11/06	1	59.20	2.5	59.02	59.00	-1.5	5,137	-0.03%
2023/11/03	1	57.50	3	56.23	56.80	-2	5,067	-0.04%
2023/11/02	18	56.58	17	56.65	58.80	1	4,999	0.02%
2023/11/01	12	53.54	20	53.95	54.60	-8	4,381	-0.18%
2023/10/31	69	54.44	67.3	54.78	53.60	1.8	4,019	0.04%
2023/10/30	19.3	56.41	19	56.33	57.00	0.3	3,724	0.01%
2023/10/27	21	52.29	28	53.36	54.10	-7	2,920	-0.24%
2023/10/26	4	48.30	10	48.31	49.20	-6	2,520	-0.24%
2023/10/24	2	40.83	1	40.20	40.70	1	2,164	0.05%
2023/10/23	3	40.88	3	41.48	41.20	0	2,111	0.00%
2023/10/20	6	40.93	3	41.48	40.60	3	2,030	0.15%
2023/10/19	3	40.37	3	41.57	40.60	0	1,955	0.00%
2023/10/18	10	39.75	5	40.95	38.85	5	1,815	0.28%
2023/10/17	17	42.30	12	42.78	41.80	5	1,740	0.29%
2023/10/16	3	39.47	4	39.41	41.00	-1	1,383	-0.07%
2023/10/11	2	38.55	0	0.00	37.35	2	1,252	0.16%
2023/10/06	5	37.65	9	37.66	38.85	-4	1,229	-0.33%
2023/10/05	7	38.50	5	38.08	38.65	2	1,176	0.17%
2023/10/04	2	35.73	0	0.00	36.25	2	1,060	0.19%
2023/09/26	0	0.00	2	37.40	36.55	-2	1,218	-0.16%
2023/09/25	1	38.65	2	38.95	37.40	-1	1,209	-0.08%
2023/09/22	7	38.19	7	38.25	38.20	0	1,167	0.00%
2023/09/21	2	37.20	2	37.55	37.30	0	1,139	0.00%
2023/09/20	3	39.00	1	37.75	37.80	2	1,109	0.18%
2023/09/19	0	0.00	2	38.45	37.95	-2	1,024	-0.20%
2023/09/18	5	38.50	2	38.23	37.45	3	968	0.31%
2023/09/15	3	36.95	5	36.56	37.45	-2	804	-0.25%
2023/09/14	0	0.00	4	34.30	34.35	-4	680	-0.59%
2023/09/05	1	34.00	0	0.00	33.90	1	705	0.14%
2023/08/02	2	32.90	0	0.00	32.90	2	930	0.21%
2023/07/26	0	0.00	1	34.25	34.05	-1	902	-0.11%
2023/07/24	2	34.80	1	34.70	34.60	1	889	0.11%
2023/07/19	0	0.00	17	36.04	37.00	-17	856	-1.98%
2023/07/18	2	35.80	0	0.00	35.60	2	837	0.24%
2023/07/17	0	0.00	2	36.60	36.65	-2	834	-0.24%
2023/07/13	1	36.70	0	0.00	35.50	1	816	0.12%
2023/07/12	2	35.60	0	0.00	35.60	2	804	0.25%
2023/07/10	3	37.15	0	0.00	37.15	3	782	0.38%
2023/07/07	0	0.00	1	35.80	37.00	-1	756	-0.13%
2023/07/04	5	37.82	7	38.27	37.30	-2	710	-0.28%
2023/06/27	0	0.00	1	33.85	33.85	-1	582	-0.17%
2023/06/19	2	35.78	0	0.00	35.50	2	601	0.33%
2023/06/12	0	0.00	3	35.75	34.90	-3	609	-0.49%
2023/06/08	1	35.70	0	0.00	36.15	1	590	0.17%
2023/06/05	1	36.50	1	36.00	36.05	0	585	0.00%
2023/06/02	1	35.50	1	35.70	35.40	0	574	0.00%
2023/05/30	2	36.13	0	0.00	35.95	2	532	0.38%
2023/05/17	0	0.00	1	31.50	31.60	-1	448	-0.22%
2023/05/16	1	31.00	0	0.00	31.00	1	459	0.22%
2023/04/21	0	0.00	3	32.25	32.25	-3	550	-0.54%
2023/04/18	3	34.75	0	0.00	34.35	3	543	0.55%
2023/04/10	0	0.00	1	34.40	34.25	-1	540	-0.18%
2023/04/06	1	33.50	0	0.00	33.50	1	535	0.19%
2023/03/30	1	33.80	1	34.30	33.80	0	533	0.00%
2023/03/29	1	34.20	0	0.00	33.85	1	531	0.19%
2023/03/23	0	0.00	1	34.95	34.90	-1	509	-0.20%
2023/03/22	1	34.90	0	0.00	34.80	1	504	0.20%
2023/03/16	0	0.00	1	34.00	34.00	-1	479	-0.21%
2023/03/15	0	0.00	1	34.45	34.45	-1	474	-0.21%
2023/03/14	0	0.00	1	33.35	33.30	-1	491	-0.20%
2023/03/10	1	33.90	0	0.00	33.95	1	493	0.20%
2023/03/07	0	0.00	1	35.30	35.20	-1	468	-0.21%
2023/03/06	1	35.00	0	0.00	34.80	1	462	0.22%
2023/03/02	0	34.40	0	0.00	34.25	0	458	0.00%
2023/03/01	0	0.00	1	34.15	34.30	-1	457	-0.22%
2023/02/20	1	35.10	0	0.00	35.00	1	421	0.24%
2023/02/17	0	0.00	2	34.75	34.65	-2	424	-0.47%
2023/02/16	0	0.00	5	34.30	34.65	-5	433	-1.15%
2023/02/15	1	33.60	0	0.00	33.95	1	433	0.23%
2023/02/14	0	0.00	1	34.60	34.20	-1	431	-0.23%
2023/02/10	1	33.70	0	0.00	33.70	1	434	0.23%
2023/02/09	2	34.50	0	0.00	34.55	2	435	0.46%
2023/02/08	0	0.00	1	34.30	35.40	-1	424	-0.24%
2023/02/07	1	33.05	1	33.30	33.10	0	397	0.00%
2023/02/03	0	0.00	1	33.95	33.85	-1	407	-0.25%
2023/01/17	1	30.90	0	0.00	30.85	1	406	0.25%
2023/01/04	1	31.50	1	31.80	31.45	0	447	0.00%
2022/12/23	0	0.00	2	30.95	31.05	-2	546	-0.37%
2022/12/20	0	0.00	1	30.70	30.75	-1	564	-0.18%
2022/12/19	0	0.00	2	31.75	31.75	-2	573	-0.35%
2022/12/13	1	33.20	0	0.00	33.10	1	576	0.17%
2022/12/09	1	33.60	0	0.00	33.35	1	583	0.17%
2022/12/08	2	33.60	0	0.00	33.80	2	583	0.34%
2022/12/07	1	33.75	0	0.00	33.45	1	582	0.17%
2022/12/06	2	34.45	1	35.30	34.50	1	586	0.17%
2022/12/02	0	0.00	7	34.60	34.60	-7	558	-1.25%
2022/11/30	0	0.00	2	33.23	33.40	-2	553	-0.36%
2022/11/28	1	32.50	1	32.85	32.55	0	559	0.00%
2022/11/25	2	33.08	1	33.45	32.65	1	561	0.18%
2022/11/23	2	33.15	0	0.00	32.90	2	562	0.36%
2022/11/22	2	33.15	0	0.00	33.15	2	569	0.35%
2022/11/21	0	0.00	1	34.55	33.90	-1	582	-0.17%
2022/11/18	5	33.81	0	0.00	33.70	5	592	0.84%
2022/11/16	0	0.00	1	34.45	34.20	-1	645	-0.15%
2022/11/15	1	33.55	3	33.32	33.80	-2	644	-0.31%
2022/11/14	5	32.64	0	0.00	32.60	5	650	0.77%
2022/11/09	2	33.43	3	33.37	33.50	-1	666	-0.15%
2022/11/08	3	33.43	3	33.00	32.55	0	698	0.00%
2022/11/07	3	33.23	1	33.60	32.90	2	710	0.28%
2022/11/04	0	0.00	1	33.20	33.30	-1	712	-0.14%
2022/11/02	1	33.10	1	33.30	32.90	0	711	0.00%
2022/11/01	0	0.00	3	31.73	32.10	-3	716	-0.42%
2022/10/31	0	0.00	1	31.50	31.35	-1	706	-0.14%
2022/10/27	0	0.00	6	30.80	30.80	-6	707	-0.85%
2022/10/26	0	0.00	1	29.65	29.65	-1	710	-0.14%
2022/10/24	0	0.00	1	31.40	30.60	-1	715	-0.14%
2022/10/21	1	30.35	1	30.35	30.25	0	717	0.00%
2022/10/20	0	0.00	1	30.85	30.85	-1	717	-0.14%
2022/10/19	2	31.85	0	0.00	31.35	2	723	0.28%
2022/10/14	1	31.50	0	0.00	31.50	1	759	0.13%
2022/10/13	0	0.00	2	30.58	29.85	-2	769	-0.26%
2022/10/12	1	32.30	1	32.60	32.00	0	766	0.00%
2022/10/11	2	32.15	1	32.80	31.95	1	776	0.13%
2022/10/07	1	34.10	0	0.00	33.90	1	824	0.12%
2022/10/06	1	35.20	2	34.88	34.50	-1	836	-0.12%
2022/10/04	1	34.30	0	0.00	33.85	1	781	0.13%
2022/10/03	1	32.30	2	32.95	33.35	-1	780	-0.13%
2022/09/30	1	29.80	1	30.35	31.60	0	781	0.00%
2022/09/27	0	0.00	1	32.05	32.40	-1	850	-0.12%
2022/09/23	3	34.40	0	0.00	33.85	3	861	0.35%
2022/09/19	1	36.05	0	0.00	35.40	1	885	0.11%
2022/09/16	1	36.65	0	0.00	36.50	1	886	0.11%
2022/09/13	0	0.00	1	37.95	37.60	-1	911	-0.11%
2022/09/12	1	37.05	0	0.00	37.05	1	921	0.11%
2022/09/06	1	35.70	0	0.00	35.80	1	938	0.11%
2022/09/05	1	36.95	0	0.00	36.65	1	936	0.11%
2022/08/31	0	0.00	1	39.00	39.10	-1	939	-0.11%
2022/08/26	3	39.48	2	39.25	39.25	1	941	0.11%
2022/08/25	0	0.00	12	40.40	40.20	-12	932	-1.29%
2022/08/24	18	40.57	4	42.95	39.85	14	943	1.48%
2022/08/23	0	0.00	2	38.85	39.15	-2	895	-0.22%
2022/08/17	0	0.00	1	39.10	39.45	-1	888	-0.11%
2022/08/15	4	40.81	1	41.40	40.20	3	887	0.34%
2022/08/12	0	0.00	2	38.85	39.00	-2	858	-0.23%
2022/08/11	1	38.25	0	0.00	37.60	1	851	0.12%
2022/08/08	1	37.30	1	37.75	37.10	0	893	0.00%
2022/08/05	1	36.10	0	0.00	36.20	1	908	0.11%
2022/08/02	1	35.80	0	0.00	35.50	1	942	0.11%
2022/07/26	0	0.00	1	37.10	37.10	-1	984	-0.10%
2022/07/21	0	0.00	2	39.35	39.40	-2	1,020	-0.20%
2022/07/20	2	38.68	2	38.55	38.30	0	1,001	0.00%
2022/07/18	2	38.30	1	38.05	38.15	1	1,015	0.10%
2022/07/15	4	38.73	6	38.80	37.45	-2	1,020	-0.20%
2022/07/14	2	35.30	0	0.00	36.40	2	976	0.20%
2022/07/06	12	34.93	12	34.79	34.80	0	1,026	0.00%
2022/07/04	0	0.00	2	31.90	31.90	-2	1,029	-0.19%
2022/06/30	1	34.15	1	34.30	34.00	0	1,106	0.00%
2022/06/28	1	36.35	3	36.70	36.70	-2	1,264	-0.16%
2022/06/27	1	38.30	0	0.00	37.75	1	1,743	0.06%
2022/06/24	2	36.45	0	0.00	36.15	2	1,934	0.10%
2022/06/22	0	0.00	1	36.95	36.10	-1	2,188	-0.05%
2022/06/21	1	36.75	0	0.00	37.70	1	2,512	0.04%
2022/06/14	5	42.94	1	43.05	43.70	4	2,667	0.15%
2022/06/10	4	45.31	0	0.00	45.20	4	2,726	0.15%
2022/06/07	2	46.68	0	0.00	46.75	2	2,881	0.07%
2022/06/01	2	48.15	13	47.94	47.55	-11	3,131	-0.35%
2022/05/19	0	0.00	7	44.84	46.40	-7	3,677	-0.19%
2022/05/18	1	45.90	1	48.00	46.30	0	3,692	0.00%
2022/05/17	1	45.55	2	45.93	46.45	-1	3,820	-0.03%
2022/05/16	2	44.75	2	45.05	44.40	0	3,851	0.00%
2022/05/13	0	0.00	5	43.75	43.50	-5	3,853	-0.13%
2022/05/12	1	42.00	1	42.35	41.40	0	3,850	0.00%
2022/05/11	7	43.11	1	43.65	43.20	6	3,921	0.15%
2022/05/10	1	43.10	5	42.25	44.50	-4	3,950	-0.10%
2022/05/09	3	44.83	0	0.00	44.00	3	3,956	0.08%
2022/05/05	5	47.65	1	47.55	47.40	4	3,956	0.10%
2022/05/04	2	46.78	0	0.00	46.45	2	3,946	0.05%
2022/05/03	0	0.00	1	46.05	45.75	-1	3,946	-0.03%
2022/04/29	2	46.28	2	47.23	46.20	0	3,964	0.00%
2022/04/28	4	45.78	0	0.00	45.85	4	3,966	0.10%
2022/04/27	3	45.30	1	44.55	46.20	2	3,959	0.05%
2022/04/26	2	48.28	0	0.00	48.20	2	3,939	0.05%
2022/04/25	11	49.26	1	48.65	48.50	10	3,939	0.25%
2022/04/22	1	50.70	3	51.17	51.00	-2	3,936	-0.05%
2022/04/21	3	52.97	1	52.50	51.90	2	3,937	0.05%
2022/04/20	2	52.60	1	52.60	52.60	1	3,927	0.03%
2022/04/15	0	0.00	1	54.00	52.00	-1	3,947	-0.03%
2022/04/14	2	54.70	1	55.50	54.40	1	3,956	0.03%
2022/04/13	0	0.00	1	56.00	55.30	-1	3,956	-0.03%
2022/04/12	6	56.00	13	55.42	54.70	-7	3,970	-0.18%
2022/04/11	7	55.26	0	0.00	54.20	7	3,963	0.18%
2022/04/08	5	58.30	0	0.00	57.80	5	3,938	0.13%
2022/04/07	0	0.00	1	57.70	57.50	-1	3,930	-0.03%
2022/04/06	1	62.60	1	62.70	61.50	0	3,875	0.00%
2022/04/01	3	62.30	4	61.45	62.50	-1	3,861	-0.03%
2022/03/31	0	0.00	3	63.00	61.30	-3	3,798	-0.08%
2022/03/30	9	64.91	7.3	64.37	63.80	1.7	3,756	0.05%
2022/03/29	8.3	61.73	17	60.38	61.70	-8.7	3,289	-0.26%
2022/03/28	3	58.83	0	0.00	58.90	3	3,116	0.10%
2022/03/25	0	0.00	3	61.50	58.80	-3	3,089	-0.10%
2022/03/24	4	62.15	6	61.20	63.80	-2	2,904	-0.07%
2022/03/23	0	0.00	2	60.50	60.50	-2	2,612	-0.08%
2022/03/18	3	56.70	4	56.25	56.60	-1	2,596	-0.04%
2022/03/17	3	56.43	2	56.65	56.20	1	2,608	0.04%
2022/03/15	0	0.00	11	54.23	53.60	-11	2,690	-0.41%
2022/03/14	5	57.80	1	56.80	57.50	4	2,759	0.14%
2022/03/11	1	58.30	1	58.30	58.60	0	2,915	0.00%
2022/03/10	20	58.85	18	57.80	57.60	2	3,103	0.06%
2022/03/09	12	58.38	11	58.05	58.20	1	3,233	0.03%
2022/03/08	1	58.50	12	59.06	55.20	-11	3,291	-0.33%
2022/03/07	1	59.40	7	57.97	58.40	-6	3,422	-0.18%
2022/03/04	46.1	60.39	17	60.48	60.90	29.1	3,416	0.85%
2022/03/03	0	0.00	2	57.45	58.60	-2	3,074	-0.07%
2022/02/24	1	51.30	0	0.00	51.10	1	3,736	0.03%
2022/02/18	3	57.20	3	57.13	56.90	0	4,639	0.00%
2022/02/17	7	58.07	10	57.66	57.50	-3	4,658	-0.06%
2022/02/16	1	56.60	14	56.53	56.70	-13	4,605	-0.28%
2022/02/15	1	55.70	0	0.00	54.40	1	4,684	0.02%
2022/02/14	1	54.40	0	0.00	53.90	1	4,723	0.02%
2022/02/11	12	56.32	1	57.00	57.00	11	4,764	0.23%
2022/02/10	1	52.50	1	53.90	54.80	0	4,710	0.00%
2022/02/09	3	53.83	3	54.77	55.10	0	4,715	0.00%
2022/02/08	1	52.30	0	0.00	53.30	1	4,727	0.02%
2022/02/07	0	0.00	1	52.00	51.70	-1	4,765	-0.02%
2022/01/24	0	0.00	2	50.20	51.10	-2	5,103	-0.04%
2022/01/21	1	50.90	0	0.00	50.30	1	5,410	0.02%
2022/01/20	1	51.70	1	52.30	52.30	0	5,492	0.00%
2022/01/18	1	54.00	0	0.00	53.70	1	5,553	0.02%
2022/01/14	1	50.90	1	51.10	51.80	0	5,593	0.00%
2022/01/13	2	52.30	0	0.00	52.10	2	5,623	0.04%
2022/01/07	1	53.70	0	0.00	54.40	1	5,667	0.02%
2022/01/06	2	56.80	2	57.55	56.80	0	5,649	0.00%
2022/01/05	2	57.50	0	0.00	57.40	2	5,660	0.04%
2022/01/04	0	0.00	40	59.48	59.40	-40	5,652	-0.71%
2021/12/30	8	60.40	0	0.00	60.40	8	5,734	0.14%
2021/12/29	0	0.00	1	61.50	61.50	-1	5,798	-0.02%
2021/12/28	1	62.70	3	61.97	61.80	-2	5,823	-0.03%
2021/12/27	0	0.00	30	61.51	61.20	-30	5,833	-0.51%
2021/12/24	22	62.77	7	62.06	61.70	15	5,847	0.26%
2021/12/23	0	0.00	1	61.20	61.20	-1	5,812	-0.02%
2021/12/22	7	61.47	1	61.80	61.20	6	5,849	0.10%
2021/12/20	19	59.92	0	0.00	59.60	19	5,840	0.33%
2021/12/16	25	63.09	20	63.20	63.10	5	5,848	0.09%
2021/12/15	0	0.00	6	61.50	61.70	-6	5,831	-0.10%
2021/12/14	3	59.90	0	0.00	59.90	3	5,826	0.05%
2021/12/13	1	62.00	1	62.70	62.70	0	5,808	0.00%
2021/12/09	4	64.95	2	65.40	64.40	2	5,774	0.03%
2021/12/08	7	65.41	6	65.20	65.20	1	5,759	0.02%
2021/12/07	19	68.08	17	67.34	66.60	2	5,701	0.04%
2021/12/06	35	67.11	25	67.57	69.40	10	5,573	0.18%
2021/12/03	6	66.02	11	66.55	67.80	-5	5,435	-0.09%
2021/12/02	4	65.23	3	64.63	63.30	1	5,340	0.02%
2021/12/01	5	65.20	7	66.57	65.60	-2	5,317	-0.04%
2021/11/30	1	64.60	1	62.50	62.40	0	5,394	0.00%
2021/11/29	5	61.64	4	62.18	62.00	1	5,734	0.02%
2021/11/26	6	67.15	11	66.87	63.60	-5	5,800	-0.09%
2021/11/25	7	66.46	32	66.38	66.70	-25	5,570	-0.45%
2021/11/24	1	62.50	8	64.51	64.50	-7	5,377	-0.13%
2021/11/23	7	64.40	3	64.53	62.40	4	5,331	0.08%
2021/11/22	12	65.61	7	65.84	66.80	5	5,265	0.09%
2021/11/19	3	64.77	5	64.44	64.90	-2	5,193	-0.04%
2021/11/18	20	66.46	11	66.85	64.30	9	5,102	0.18%
2021/11/17	34	66.12	51	65.84	64.30	-17	4,868	-0.35%
2021/11/16	2	66.80	7	66.80	66.80	-5	4,522	-0.11%
2021/11/15	1	57.50	13	59.80	60.80	-12	4,524	-0.27%
2021/11/12	7	56.71	1	55.80	55.30	6	4,494	0.13%
2021/11/11	12	55.54	12	55.28	55.30	0	4,428	0.00%
2021/11/10	15	55.25	2	55.35	55.30	13	4,438	0.29%
2021/11/09	1	53.40	3	53.87	53.50	-2	4,452	-0.04%
2021/11/08	3	52.10	11	52.95	51.60	-8	4,497	-0.18%
2021/11/05	11	54.00	1	53.60	53.50	10	4,620	0.22%
2021/11/04	4	54.60	6	54.25	53.50	-2	4,750	-0.04%
2021/11/03	5	54.00	7	52.91	53.60	-2	4,832	-0.04%
2021/11/02	17	57.62	7	56.76	55.70	10	4,937	0.20%
2021/11/01	19	56.90	8	56.39	55.50	11	5,222	0.21%
2021/10/29	31	56.75	33	57.00	56.50	-2	5,386	-0.04%
2021/10/28	5	49.25	2	49.43	52.80	3	5,167	0.06%
2021/10/27	6	48.05	3	48.10	48.00	3	5,190	0.06%
2021/10/26	9	49.02	3	47.93	47.65	6	5,329	0.11%
2021/10/22	2	46.50	4	47.70	48.20	-2	5,642	-0.04%
2021/10/21	4	47.76	6	47.22	46.45	-2	5,788	-0.03%
2021/10/20	8	46.09	3	46.47	46.35	5	5,954	0.08%
2021/10/19	8	45.36	19	45.53	46.00	-11	6,222	-0.18%
2021/10/18	2	44.98	3	44.95	45.30	-1	6,765	-0.01%
2021/10/15	4	43.81	1	44.40	43.80	3	7,115	0.04%
2021/10/13	10	43.10	0	0.00	42.85	10	7,400	0.14%
2021/10/12	2	44.83	3	45.22	44.90	-1	7,597	-0.01%
2021/10/08	2	45.08	0	0.00	45.05	2	7,863	0.03%
2021/10/07	2	44.78	0	0.00	45.00	2	8,182	0.02%
2021/10/06	2	44.88	1.1	45.64	44.70	0.9	8,217	0.01%
2021/10/05	2	41.73	2	41.95	42.55	0	8,341	0.00%
2021/10/04	0	0.00	4	41.30	40.20	-4	8,436	-0.05%
2021/10/01	0	0.00	1	44.10	43.20	-1	8,599	-0.01%
2021/09/30	1	45.60	1	46.15	46.20	0	8,612	0.00%
2021/09/27	1	48.70	0	0.00	48.70	1	8,916	0.01%
2021/09/24	1	48.80	0	0.00	48.50	1	8,936	0.01%
2021/09/23	1	50.80	1	49.20	49.20	0	8,910	0.00%
2021/09/17	0	0.00	2	51.35	51.70	-2	8,918	-0.02%
2021/09/16	2	51.10	1	51.60	50.10	1	8,908	0.01%
2021/09/15	1	50.40	2	50.00	49.80	-1	8,890	-0.01%
2021/09/13	1	53.80	1	52.90	51.60	0	8,892	0.00%
2021/09/10	6	52.40	4	51.80	53.50	2	8,883	0.02%
2021/09/09	0	0.00	1	53.00	53.30	-1	8,912	-0.01%
2021/09/08	5	51.96	4	51.13	50.90	1	8,902	0.01%
2021/09/07	50.1	50.76	50	51.89	51.30	0.1	8,905	0.00%
2021/09/06	3	56.13	3	55.83	54.40	0	8,885	0.00%
2021/09/03	50	56.82	51	57.61	58.80	-1	8,955	-0.01%
2021/09/02	17	57.69	36	58.52	56.70	-19	8,765	-0.22%
2021/09/01	29	53.41	15.1	53.24	54.00	13.9	8,396	0.17%
2021/08/31	16	50.46	12.1	50.49	51.00	3.9	8,261	0.05%
2021/08/27	0	0.00	4	48.55	47.25	-4	8,217	-0.05%
2021/08/26	14	49.43	3	49.58	49.10	11	8,252	0.13%
2021/08/25	7	49.27	10	49.32	48.75	-3	8,439	-0.04%
2021/08/23	3	47.57	4	47.18	47.20	-1	8,596	-0.01%
2021/08/20	4	44.08	3	44.32	44.35	1	8,591	0.01%
2021/08/18	7	47.18	2	47.60	48.30	5	8,556	0.06%
2021/08/17	3	46.67	2	46.45	46.00	1	8,623	0.01%
2021/08/16	0	0.00	4	44.65	46.20	-4	8,601	-0.05%
2021/08/13	4	47.25	2	47.05	46.25	2	8,561	0.02%
2021/08/12	1	47.80	0	0.00	47.00	1	8,518	0.01%
2021/08/11	4	51.25	2	47.60	47.00	2	8,503	0.02%
2021/08/10	6	51.22	1	52.30	50.90	5	8,369	0.06%
2021/08/09	0.2	55.80	2	55.80	54.50	-1.8	8,269	-0.02%
2021/08/06	89	59.51	85	60.09	59.30	4	8,188	0.05%
2021/08/05	38	63.76	49	64.70	62.60	-11	8,068	-0.14%
2021/08/04	17	59.61	18	59.24	61.80	-1	7,698	-0.01%
2021/08/03	1	57.20	3	56.93	56.20	-2	7,466	-0.03%
2021/08/02	17	56.61	14	54.94	55.90	3	7,416	0.04%
2021/07/30	4	58.80	9	59.29	56.90	-5	7,364	-0.07%
2021/07/29	15	56.19	10	55.97	57.30	5	7,241	0.07%
2021/07/28	6	60.10	0	0.00	60.10	6	6,919	0.09%
2021/07/27	42	69.65	56	69.02	67.20	-14	6,976	-0.20%
2021/07/26	30	70.15	12	70.00	71.00	18	6,841	0.26%
2021/07/23	26	69.67	9	69.43	67.10	17	6,671	0.25%
2021/07/22	48	67.85	41	68.59	68.30	7	6,416	0.11%
2021/07/21	4	66.95	28	66.45	67.10	-24	5,910	-0.41%
2021/07/20	0	0.00	19	60.86	61.00	-19	5,671	-0.33%
2021/07/19	38	56.24	20	56.19	55.50	18	5,649	0.32%
2021/07/16	13	54.67	18	54.97	54.30	-5	5,529	-0.09%
2021/07/15	28	53.86	54	53.43	53.90	-26	5,361	-0.48%
2021/07/14	35	54.30	10	54.21	52.20	25	5,143	0.49%
2021/07/13	15	57.90	28	57.90	57.90	-13	4,837	-0.27%
2021/07/12	14	49.65	15	50.04	52.70	-1	4,845	-0.02%
2021/07/09	4	48.11	6	48.73	47.95	-2	4,729	-0.04%
2021/07/08	8	47.86	2	47.85	48.00	6	4,750	0.13%
2021/07/07	0	0.00	0.4	45.00	45.20	-0.4	4,666	-0.01%
2021/07/06	0	0.00	4	45.15	44.45	-4	4,812	-0.08%
2021/07/05	4	47.83	5	46.92	46.90	-1	5,200	-0.02%
2021/07/02	2	44.33	17	43.74	45.40	-15	5,063	-0.30%
2021/07/01	3	42.22	0	0.00	41.30	3	4,990	0.06%
2021/06/30	15	43.06	0	0.00	42.80	15	4,977	0.30%
2021/06/29	0	0.00	3	43.85	43.10	-3	4,985	-0.06%
2021/06/28	4	43.93	20	44.70	43.95	-16	4,983	-0.32%
2021/06/25	10	44.01	0	0.00	43.70	10	4,961	0.20%
2021/06/23	5	44.20	2	44.60	43.35	3	4,957	0.06%
2021/06/22	2	43.35	0	0.00	42.65	2	4,944	0.04%
2021/06/21	4	45.96	2	44.15	44.10	2	4,953	0.04%
2021/06/18	4	47.24	2	46.45	46.75	2	4,934	0.04%
2021/06/17	2	46.95	3	46.97	47.25	-1	5,573	-0.02%
2021/06/16	5	46.78	7	46.34	45.75	-2	6,234	-0.03%
2021/06/15	15	46.84	5	47.39	47.20	10	6,772	0.15%
2021/06/11	9	45.88	8	46.04	46.35	1	6,731	0.01%
2021/06/10	3	44.17	10	45.30	43.95	-7	6,575	-0.11%
2021/06/09	2	43.35	1	42.00	42.60	1	6,583	0.02%
2021/06/08	7	44.23	0	0.00	42.85	7	6,657	0.11%
2021/06/07	3	45.10	2	45.63	45.30	1	6,758	0.01%
2021/06/04	3	45.55	1	45.15	45.00	2	6,776	0.03%
2021/06/03	11	46.95	5	46.84	46.60	6	6,774	0.09%
2021/06/02	11.1	48.71	9	47.02	46.90	2.1	6,755	0.03%
2021/06/01	3.3	47.55	7	48.45	49.05	-3.7	6,541	-0.06%
2021/05/28	0	0.00	6	42.43	42.20	-6	6,351	-0.09%
2021/05/27	2	41.65	0	0.00	40.90	2	6,444	0.03%
2021/05/25	5	42.90	5	42.70	42.15	0	6,517	0.00%
2021/05/24	5	40.75	4	41.56	40.90	1	6,451	0.02%
2021/05/21	3	39.47	2	39.85	39.70	1	6,886	0.01%
2021/05/20	1	37.60	1	39.95	38.70	0	6,911	0.00%
2021/05/14	0	0.00	2	41.50	37.75	-2	7,142	-0.03%
2021/05/13	13	35.12	15	37.81	38.40	-2	7,178	-0.03%
2021/05/12	4	37.25	1	37.75	36.80	3	7,172	0.04%
2021/05/11	1	40.20	3	42.20	40.80	-2	7,220	-0.03%
2021/05/10	4	44.79	6	45.82	44.65	-2	7,361	-0.03%
2021/05/07	3	44.87	6	44.44	45.50	-3	7,554	-0.04%
2021/05/06	2	41.30	2	41.73	41.40	0	7,589	0.00%
2021/05/05	2	42.08	0	0.00	40.80	2	7,661	0.03%
2021/05/04	5	41.02	0	0.00	42.05	5	7,654	0.07%
2021/05/03	2	45.50	2	45.83	44.00	0	7,610	0.00%
2021/04/28	1	49.70	1	50.90	48.75	0	7,543	0.00%
2021/04/27	0	0.00	2	49.30	49.85	-2	7,544	-0.03%
2021/04/26	12	50.34	15	50.73	50.00	-3	7,652	-0.04%
2021/04/23	7	47.71	28	47.46	49.35	-21	7,619	-0.28%
2021/04/22	6	46.91	9	47.42	44.90	-3	7,568	-0.04%
2021/04/21	1	48.70	1	48.50	48.50	0	7,489	0.00%
2021/04/20	4	49.45	5	48.92	50.10	-1	7,454	-0.01%
2021/04/19	9	49.22	0	0.00	47.60	9	7,404	0.12%
2021/04/16	3	52.67	18	53.94	52.00	-15	7,345	-0.20%
2021/04/15	11	52.28	8	51.71	52.60	3	7,296	0.04%
2021/04/14	13	49.33	2	53.60	49.50	11	7,269	0.15%
2021/04/13	20	55.12	19	55.93	52.50	1	7,351	0.01%
2021/04/12	21	55.18	15	54.81	52.50	6	7,354	0.08%
2021/04/09	62	62.03	41	64.43	57.70	21	7,176	0.29%
2021/04/08	6	61.93	1	63.90	63.90	5	6,730	0.07%
2021/04/07	4	55.78	0	0.00	58.10	4	6,661	0.06%
2021/04/06	1	54.80	1	55.10	55.30	0	6,631	0.00%
2021/03/31	3	49.80	2	51.00	51.60	1	6,630	0.02%
2021/03/24	3	46.50	2	44.30	45.50	1	6,608	0.02%
2021/03/23	1	48.55	0	0.00	46.30	1	6,567	0.02%
2021/03/22	35	54.96	129	54.78	51.40	-94	6,550	-1.43%	大賣/
2021/03/19	23	53.47	18	54.69	55.80	5	5,856	0.09%
2021/03/18	21	50.75	24	51.16	50.80	-3	5,182	-0.06%
2021/03/17	3	50.80	2	50.80	50.80	1	4,638	0.02%
2021/03/16	100	46.25	3	46.25	46.25	97	4,640	2.09%
2021/03/15	5	39.29	12	40.63	42.05	-7	4,666	-0.15%
2021/03/12	10	38.90	11	39.10	38.25	-1	4,582	-0.02%
2021/03/11	12	37.80	2	38.05	37.55	10	4,481	0.22%
2021/03/09	10	36.00	0	0.00	38.20	10	4,325	0.23%
2021/03/08	1	37.80	0	0.00	35.70	1	4,301	0.02%
2021/03/05	0	0.00	10	38.10	37.95	-10	4,302	-0.23%
2021/03/04	0	0.00	17	38.55	38.00	-17	4,292	-0.40%
2021/03/03	27	38.84	7	38.75	38.70	20	4,286	0.47%
2021/03/02	7	38.90	7	40.00	38.90	0	4,236	0.00%
2021/02/26	0	0.00	5	38.67	39.50	-5	4,105	-0.12%
2021/02/25	7	38.00	4	37.26	38.00	3	4,051	0.07%
2021/02/24	5	36.43	4	36.58	36.20	1	3,985	0.03%
2021/02/23	127	36.32	118	34.52	37.35	9	3,933	0.23%	大買/大賣/
2021/02/22	3	37.00	0	0.00	37.00	3	3,530	0.08%
2021/02/18	2	28.80	6	30.50	30.60	-4	3,469	-0.12%
2021/02/17	0	0.00	4	27.25	27.85	-4	3,337	-0.12%
2021/02/05	12	25.41	28	25.73	25.35	-16	3,162	-0.51%
2021/02/03	6	24.68	8	24.56	24.65	-2	2,966	-0.07%
2021/02/02	32	25.19	23	24.92	24.00	9	2,903	0.31%
2021/02/01	13	25.72	5	24.61	24.40	8	2,775	0.29%
2021/01/29	6	26.92	10	27.29	26.90	-4	2,582	-0.15%
2021/01/28	6	24.28	6	24.44	25.00	0	2,328	0.00%
2021/01/27	6	24.28	3	24.53	25.10	3	2,225	0.13%
2021/01/25	2	23.35	1	23.60	23.30	1	2,077	0.05%
2021/01/21	0	0.00	1	22.55	22.35	-1	2,027	-0.05%
2021/01/19	2	24.40	0	0.00	23.40	2	1,965	0.10%
2021/01/18	0	0.00	8	24.30	24.30	-8	1,797	-0.44%
2021/01/15	0	0.00	1	23.10	22.10	-1	1,699	-0.06%
2021/01/13	0	0.00	4	21.75	21.75	-4	1,646	-0.24%
2021/01/11	2	21.35	0	0.00	21.35	2	1,616	0.12%
2021/01/08	5	21.10	7	21.00	21.00	-2	1,610	-0.12%
2021/01/07	1	22.15	1	22.15	22.10	0	1,599	0.00%
2021/01/06	14	24.44	23	24.68	22.30	-9	1,564	-0.58%
2021/01/05	11	23.52	0	0.00	23.55	11	1,341	0.82%
2020/12/31	0	0.00	3	21.25	21.10	-3	1,499	-0.20%
2020/12/17	1	20.85	0	0.00	20.80	1	1,449	0.07%
2020/12/14	1	22.20	12	22.20	22.25	-11	1,519	-0.72%
2020/12/10	1	21.00	0	0.00	21.25	1	1,388	0.07%
2020/12/09	1	21.00	4	21.90	22.25	-3	1,331	-0.23%
2020/12/07	0	0.00	3	21.10	20.40	-3	1,255	-0.24%
2020/12/04	12	21.18	0	0.00	21.10	12	1,221	0.98%
2020/12/01	0	0.00	2	20.55	20.25	-2	1,155	-0.17%
2020/11/19	0	0.00	4	19.38	19.30	-4	1,149	-0.35%
2020/10/29	2	17.50	0	0.00	17.65	2	1,154	0.17%
2020/10/26	2	18.10	0	0.00	18.05	2	1,173	0.17%
2020/10/23	0	0.00	1	18.55	18.55	-1	1,180	-0.08%
2020/10/20	0	0.00	5	18.80	18.60	-5	1,278	-0.39%
2020/10/19	0	0.00	5	18.95	18.90	-5	1,343	-0.37%
2020/10/14	1	19.10	0	0.00	19.40	1	1,434	0.07%
2020/10/08	22	20.50	21	20.34	19.95	1	1,513	0.07%
2020/09/25	2	17.90	3	17.35	17.30	-1	1,668	-0.06%
2020/09/24	2	18.20	2	18.48	17.85	0	1,681	0.00%
2020/09/22	4	18.25	4	18.35	18.50	0	1,729	0.00%
2020/09/18	2	19.60	0	0.00	19.65	2	1,730	0.12%
2020/09/17	10	19.30	0	0.00	19.20	10	1,770	0.56%
2020/09/11	0	0.00	5	17.80	17.70	-5	1,862	-0.27%
2020/09/10	10	18.00	10	17.78	17.70	0	1,871	0.00%
2020/09/09	12	17.86	10	17.95	18.20	2	1,866	0.11%
2020/09/08	5	18.65	2	18.10	18.20	3	1,862	0.16%
2020/09/04	2	18.20	4	18.38	18.40	-2	1,838	-0.11%
2020/09/03	12	18.42	12	18.51	18.35	0	1,831	0.00%
2020/09/02	0	0.00	1	19.20	19.05	-1	1,808	-0.06%
2020/09/01	3	18.20	2	18.90	18.90	1	1,737	0.06%
2020/08/25	0	0.00	1	17.20	17.20	-1	1,688	-0.06%
2020/08/06	3	19.10	0	0.00	19.05	3	1,603	0.19%
2020/08/04	2	18.58	0	0.00	18.70	2	1,561	0.13%
2020/08/03	0	0.00	2	18.55	18.50	-2	1,555	-0.13%
2020/07/29	2	17.85	0	0.00	18.30	2	1,522	0.13%
2020/07/27	3	19.80	0	0.00	19.00	3	1,479	0.20%
2020/07/24	0	0.00	2	20.18	20.10	-2	1,454	-0.14%
2020/07/23	1	20.20	2	19.85	20.70	-1	1,393	-0.07%
2020/07/21	1	17.50	0	0.00	17.65	1	1,272	0.08%
2020/07/20	1	16.95	1	17.20	17.20	0	1,229	0.00%
2020/07/17	0	0.00	2	19.83	18.80	-2	1,171	-0.17%
2020/07/16	8	20.93	2	20.80	20.50	6	1,130	0.53%
2020/07/15	1	22.30	21	22.57	21.10	-20	1,066	-1.88%
2020/07/14	10	23.79	6	24.23	22.30	4	1,014	0.39%
2020/07/13	5	22.40	22	22.18	22.90	-17	873	-1.95%
2020/07/10	40	21.99	5	21.35	20.85	35	780	4.48%
2020/07/09	0	0.00	1	20.75	20.75	-1	691	-0.14%
2020/07/06	8	19.40	3	19.15	19.00	5	571	0.88%
2020/07/03	0	0.00	1	18.20	18.80	-1	548	-0.18%
2020/07/02	2	18.50	1	18.10	18.35	1	524	0.19%
2020/06/24	20	17.85	0	0.00	17.85	20	432	4.63%
2020/06/22	0	0.00	20	17.10	17.10	-20	309	-6.46%
2020/06/11	0	0.00	3	13.45	13.10	-3	209	-1.43%
2020/06/10	0	0.00	1	13.40	13.40	-1	211	-0.47%
2020/05/26	0	0.00	1	12.70	12.75	-1	223	-0.45%
2020/05/25	2	12.45	1	12.45	12.55	1	220	0.45%
2020/05/13	1	12.45	0	0.00	12.45	1	227	0.44%
2020/03/20	0	10.80	0	0.00	10.50	0	246	0.00%
2019/12/17	0	0.00	1	13.85	13.90	-1	147	-0.68%
2019/12/16	1	13.90	0	0.00	13.85	1	146	0.68%
2019/10/15	0	0.00	1	14.65	14.60	-1	176	-0.57%
2019/09/26	3	15.05	0	0.00	15.05	3	173	1.73%
2019/09/24	1	15.15	1	15.30	15.15	0	176	0.00%
2019/08/06	0	0.00	2	14.35	14.75	-2	167	-1.20%
2019/07/17	5	15.40	5	15.36	15.40	0	198	0.00%
2019/06/10	1	15.50	0	0.00	15.75	1	310	0.32%
2019/05/20	3	15.50	0	0.00	15.50	3	358	0.84%
2019/05/09	0	0.00	2	17.40	17.25	-2	354	-0.56%
2019/05/08	1	17.80	1	17.85	17.70	0	348	0.00%
2019/05/07	2	17.20	0	0.00	17.95	2	330	0.60%
2019/04/01	0	18.60	0	0.00	18.20	0	253	0.00%
2019/03/25	1	18.50	1	18.30	18.50	0	239	0.00%
2019/03/22	1	18.55	0	0.00	18.60	1	233	0.43%
2019/03/18	0	18.10	0	0.00	17.80	0	178	0.00%
2019/03/14	0	18.40	0	0.00	17.90	0	176	0.00%
2019/03/13	0	17.95	0	0.00	17.90	0	176	0.00%
2019/03/11	0	0.00	10	17.50	17.65	-10	166	-6.01%
2019/03/08	0	17.60	0	0.00	17.60	0	167	0.00%
2019/02/21	0	0.00	5	18.30	17.95	-5	142	-3.52%
2019/02/15	5	17.70	0	0.00	17.60	5	113	4.39%
2018/10/23	0	0.00	0.4	17.10	17.20	-0.4	115	-0.34%
2018/09/25	0	0.00	1	19.00	19.00	-1	129	-0.77%
2018/08/29	0	0.00	1	18.50	18.50	-1	130	-0.77%
2018/06/28	1	19.10	0	0.00	19.05	1	250	0.40%
2018/06/22	0	0.00	1	19.25	19.30	-1	262	-0.38%
2018/06/19	0	0.00	1	19.40	19.55	-1	267	-0.37%
2018/06/13	1	20.05	1	20.05	20.05	0	265	0.00%
2018/06/11	2	20.13	0	0.00	20.05	2	265	0.75%
2018/05/30	1	19.65	1	19.55	19.55	0	250	0.00%
2018/05/25	3	20.32	3	20.40	20.35	0	235	0.00%
2018/04/27	0	0.00	0	18.20	18.15	0	239	0.00%
2018/04/16	0	19.00	0	0.00	19.10	0	298	0.00%
2018/03/16	0	19.50	0	0.00	19.50	0	440	0.00%
2018/03/12	0	19.50	0	0.00	19.35	0	442	0.00%
2018/03/06	1	19.10	0	0.00	19.10	1	483	0.21%
2018/02/21	1	19.10	1	18.95	19.00	0	546	0.00%
2018/02/12	2	18.70	2	18.75	18.70	0	549	0.00%
2018/01/08	0	0.00	2	21.13	20.65	-2	940	-0.21%
2018/01/05	2	22.33	1	22.25	21.80	1	916	0.11%
2018/01/04	2	22.08	2	21.78	21.75	0	861	0.00%