安國 (8054)-德信-和平券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
137.0
漲跌
▼8.5
漲幅
-5.84%
成交量
8,119張
產業
上櫃半導體類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	145.50	145.50	-1	13,675	-0.01%
2024/05/03	1	151.00	4	158.00	146.50	-3	14,862	-0.02%
2024/04/29	5	160.10	0	0.00	158.50	5	15,410	0.03%
2024/04/26	1	163.50	2	167.00	161.00	-1	15,734	-0.01%
2024/04/25	2	164.00	0	0.00	163.00	2	15,508	0.01%
2024/04/24	2	170.75	9	173.39	169.50	-7	15,329	-0.05%
2024/04/22	5	174.50	0.1	177.50	160.00	4.9	14,560	0.03%
2024/04/19	2	163.50	3	165.17	174.50	-1	13,808	-0.01%
2024/04/18	6	179.50	10	173.80	162.50	-4	13,174	-0.03%
2024/04/17	4	164.13	4	167.50	172.00	0	12,336	0.00%
2024/04/16	3	155.00	3	159.33	156.50	0	11,813	0.00%
2024/04/15	2	148.25	2	148.00	147.50	0	11,412	0.00%
2024/04/12	3	155.83	6	157.00	154.50	-3	11,323	-0.03%
2024/04/11	5	161.50	0	0.00	160.50	5	11,216	0.04%
2024/04/09	1	160.00	2	166.50	162.00	-1	11,075	-0.01%
2024/04/08	3	171.33	5	163.50	168.00	-2	10,851	-0.02%
2024/04/03	2	174.25	3	175.00	175.00	-1	10,542	-0.01%
2024/04/02	5	166.00	1	161.50	166.00	4	9,919	0.04%
2024/04/01	3	155.00	4	152.13	151.00	-1	9,424	-0.01%
2024/03/29	2	152.00	1	147.50	146.00	1	9,182	0.01%
2024/03/28	0	0.00	1	141.50	143.00	-1	8,745	-0.01%
2024/03/26	1	129.50	0	0.00	129.00	1	9,718	0.01%
2024/03/25	0.1	134.00	1	132.50	135.00	-0.9	9,809	-0.01%
2024/03/22	1	130.00	0	0.00	131.00	1	9,934	0.01%
2024/03/20	0	0.00	1	137.50	135.00	-1	10,190	-0.01%
2024/03/18	0	0.00	1	127.50	133.00	-1	10,144	-0.01%
2024/03/15	2	126.50	2	126.50	126.50	0	10,298	0.00%
2024/03/14	3	127.50	2	128.50	128.00	1	10,414	0.01%
2024/03/13	0	0.00	2	122.50	122.00	-2	10,808	-0.02%
2024/03/08	1	130.50	0	0.00	132.00	1	11,583	0.01%
2024/03/07	2	137.50	0	0.00	135.00	2	11,597	0.02%
2024/03/06	9	148.67	5	158.00	150.00	4	11,705	0.03%
2024/03/05	8	163.44	1	164.50	161.00	7	11,756	0.06%
2024/02/16	3	194.67	4	197.13	200.50	-1	15,021	-0.01%
2024/02/15	2	186.75	2	179.00	182.50	0	14,844	0.00%
2024/02/05	2	184.00	1	216.00	184.00	1	14,450	0.01%
2024/02/01	2	183.00	0	0.00	185.50	2	14,286	0.01%
2024/01/31	1	168.50	1	168.00	169.00	0	14,263	0.00%
2024/01/30	3	152.83	2	152.50	154.00	1	14,035	0.01%
2024/01/22	1	131.50	1	137.50	145.50	0	14,168	0.00%
2024/01/11	1	126.00	0	0.00	130.00	1	14,711	0.01%
2024/01/10	0	0.00	2	126.75	129.50	-2	14,779	-0.01%
2023/12/29	0	0.00	1	110.00	116.50	-1	15,191	-0.01%
2023/12/26	1	116.50	0	0.00	117.00	1	15,041	0.01%
2023/12/25	0	0.00	1	110.00	116.00	-1	14,967	-0.01%
2023/12/22	6	102.75	6	104.42	109.00	0	14,874	0.00%
2023/12/21	1	98.60	2	99.90	99.20	-1	14,327	-0.01%
2023/12/20	0	0.00	2	94.80	94.80	-2	13,722	-0.01%
2023/12/13	2	98.70	5	98.50	98.00	-3	12,950	-0.02%
2023/12/12	3	97.87	1	96.90	99.50	2	12,874	0.02%
2023/12/08	9	100.52	7	100.64	99.50	2	12,269	0.02%
2023/12/07	1	98.70	0	0.00	95.30	1	11,626	0.01%
2023/12/06	1	93.70	2	94.60	97.30	-1	10,952	-0.01%
2023/12/05	1	87.80	1	89.00	88.50	0	10,593	0.00%
2023/12/04	1	93.00	2	96.60	88.70	-1	10,389	-0.01%
2023/12/01	3	95.27	2	95.55	96.60	1	10,075	0.01%
2023/11/30	6	95.03	7	95.01	95.20	-1	9,678	-0.01%
2023/11/29	4	95.05	9	94.79	94.50	-5	9,357	-0.05%
2023/11/28	2	89.60	2	86.10	91.30	0	8,402	0.00%
2023/11/27	4	81.60	1	83.00	83.00	3	8,005	0.04%
2023/11/24	3	81.27	5	82.66	81.80	-2	7,748	-0.03%
2023/11/21	0	0.00	4	75.33	76.50	-4	6,305	-0.06%
2023/11/20	3	73.00	0	0.00	74.80	3	5,901	0.05%
2023/11/16	4	72.98	7	72.70	73.50	-3	5,682	-0.05%
2023/11/14	5	65.26	0	0.00	65.30	5	5,489	0.09%
2023/11/13	4	63.00	0	0.00	63.10	4	5,408	0.07%
2023/11/10	0	0.00	3	59.30	60.00	-3	5,334	-0.06%
2023/11/09	3	58.00	0	0.00	57.80	3	5,282	0.06%
2023/11/08	5	59.02	0	0.00	59.20	5	5,234	0.10%
2023/11/02	1	54.50	2.1	57.80	58.80	-1.1	4,999	-0.02%
2023/10/30	1	56.50	14	56.32	57.00	-13	3,724	-0.35%
2023/10/26	0	0.00	2	48.80	49.20	-2	2,520	-0.08%
2023/10/25	0	0.00	0.1	44.75	44.75	-0.1	2,264	0.00%
2023/10/24	1	40.30	0	0.00	40.70	1	2,164	0.05%
2023/10/19	2	41.30	2	41.35	40.60	0	1,955	0.00%
2023/10/17	2	42.10	1	42.70	41.80	1	1,740	0.06%
2023/09/25	0	0.00	9	39.22	37.40	-9	1,209	-0.74%
2023/09/22	0	0.00	2	37.95	38.20	-2	1,167	-0.17%
2023/09/18	0	0.00	1	37.85	37.45	-1	968	-0.10%
2023/09/15	2	36.28	5	35.84	37.45	-3	804	-0.37%
2023/09/13	1	33.85	0	0.00	33.95	1	689	0.15%
2023/09/12	1	33.85	0	0.00	33.80	1	697	0.14%
2023/09/07	0	0.00	3	34.95	34.55	-3	703	-0.43%
2023/09/05	1	33.95	0	0.00	33.90	1	705	0.14%
2023/09/01	1	33.10	0	0.00	32.90	1	722	0.14%
2023/08/31	1	33.00	0	0.00	32.90	1	732	0.14%
2023/08/30	0	0.00	4	33.20	33.35	-4	744	-0.54%
2023/08/25	1	31.25	0	0.00	31.20	1	785	0.13%
2023/08/24	2	31.35	0	0.00	30.85	2	905	0.22%
2023/08/14	1	30.85	0	0.00	30.60	1	951	0.11%
2023/08/11	1	31.50	0	0.00	31.50	1	949	0.11%
2023/07/31	2	34.50	1	34.60	34.60	1	915	0.11%
2023/07/27	1	34.55	0	0.00	34.55	1	903	0.11%
2023/07/21	3	36.05	0	0.00	36.10	3	877	0.34%
2023/07/20	1	36.55	0	0.00	36.80	1	877	0.11%
2023/07/19	3	36.15	5	36.67	37.00	-2	856	-0.23%
2023/07/12	2	35.85	0	0.00	35.60	2	804	0.25%
2023/07/05	4	36.50	0	0.00	36.25	4	737	0.54%
2023/07/04	0	0.00	4	37.81	37.30	-4	710	-0.56%
2023/06/26	1	34.25	0	0.00	34.25	1	582	0.17%
2023/06/16	2	34.40	0	0.00	34.25	2	593	0.34%
2023/06/07	1	36.10	0	0.00	36.15	1	586	0.17%
2023/06/06	0	0.00	1	35.90	35.85	-1	582	-0.17%
2023/06/05	0	0.00	5	35.70	36.05	-5	585	-0.85%
2023/06/02	7	35.54	0	0.00	35.40	7	574	1.22%
2023/06/01	1	35.65	0	0.00	35.65	1	566	0.18%
2023/05/30	0	0.00	15	35.87	35.95	-15	532	-2.82%
2023/05/29	7	34.50	0	0.00	34.50	7	415	1.68%
2023/05/23	0	0.00	1	32.00	31.90	-1	423	-0.24%
2023/05/18	1	31.40	0	0.00	31.30	1	444	0.22%
2023/04/21	3	33.20	0	0.00	32.25	3	550	0.54%
2023/03/27	0	0.00	13	35.34	35.20	-13	525	-2.47%
2023/03/24	13	35.63	0	0.00	35.55	13	526	2.47%
2023/03/09	5	36.10	0	0.00	35.25	5	491	1.02%
2023/03/08	0	0.00	1	35.65	35.70	-1	482	-0.21%
2023/03/01	0	0.00	1	34.10	34.30	-1	457	-0.22%
2023/02/21	1	36.10	0	0.00	35.20	1	448	0.22%
2023/02/20	1	34.70	0	0.00	35.00	1	421	0.24%
2023/02/08	0	0.00	2	34.13	35.40	-2	424	-0.47%
2023/02/07	0	0.00	1	33.75	33.10	-1	397	-0.25%
2023/02/03	1	34.05	0	0.00	33.85	1	407	0.25%
2023/02/02	2	33.25	1	33.40	33.35	1	406	0.25%
2022/12/13	1	33.10	0	0.00	33.10	1	576	0.17%
2022/12/06	0	0.00	8	35.43	34.50	-8	586	-1.36%
2022/12/05	0	0.00	1	34.75	34.70	-1	561	-0.18%
2022/12/02	3	34.60	2	34.85	34.60	1	558	0.18%
2022/12/01	2	34.20	1	34.45	34.10	1	553	0.18%
2022/11/21	6	34.90	6	34.55	33.90	0	582	0.00%
2022/11/17	1	34.40	0	0.00	34.70	1	645	0.15%
2022/11/15	1	33.15	3	33.62	33.80	-2	644	-0.31%
2022/11/14	2	32.65	0	0.00	32.60	2	650	0.31%
2022/11/11	2	34.20	0	0.00	33.40	2	648	0.31%
2022/11/10	1	33.05	1	33.55	33.40	0	650	0.00%
2022/11/09	0	0.00	1	33.50	33.50	-1	666	-0.15%
2022/11/04	0	0.00	1	32.85	33.30	-1	712	-0.14%
2022/11/02	0	0.00	2	33.00	32.90	-2	711	-0.28%
2022/11/01	1	32.05	0	0.00	32.10	1	716	0.14%
2022/10/31	0	0.00	1	31.50	31.35	-1	706	-0.14%
2022/10/27	0	0.00	1	30.85	30.80	-1	707	-0.14%
2022/10/26	1	29.95	0	0.00	29.65	1	710	0.14%
2022/10/19	3	31.77	1	32.80	31.35	2	723	0.28%
2022/10/18	1	31.80	0	0.00	31.85	1	722	0.14%
2022/10/13	0	0.00	16	30.20	29.85	-16	769	-2.08%
2022/10/06	3	34.65	8	35.39	34.50	-5	836	-0.60%
2022/10/04	5	34.00	0	0.00	33.85	5	781	0.64%
2022/10/03	0	0.00	6	33.33	33.35	-6	780	-0.77%
2022/09/26	0.1	32.95	2	31.83	31.15	-1.9	854	-0.22%
2022/09/21	1	35.40	0	0.00	35.15	1	870	0.11%
2022/09/15	0	0.00	0	37.00	37.00	0	893	-0.01%
2022/09/02	1	38.20	1	38.70	38.50	0	933	0.00%
2022/08/29	2	37.70	2	38.15	38.15	0	941	0.00%
2022/08/26	2	39.50	0	39.90	39.25	2	941	0.21%
2022/08/24	8	40.91	8	41.73	39.85	0	943	0.00%
2022/08/19	2	40.35	0	0.00	40.25	2	903	0.22%
2022/08/18	1	39.75	1	40.10	39.80	0	893	0.00%
2022/08/16	2	39.78	0	0.00	39.35	2	893	0.22%
2022/08/15	8	40.48	9	40.95	40.20	-1	887	-0.11%
2022/08/12	1	38.80	7	39.08	39.00	-6	858	-0.70%
2022/08/11	3	38.08	1	38.70	37.60	2	851	0.23%
2022/08/09	3	37.25	0	0.00	37.45	3	876	0.34%
2022/08/08	2	37.40	2	37.83	37.10	0	893	0.00%
2022/07/26	1	37.30	1	37.10	37.10	0	984	0.00%
2022/07/22	6	39.66	0	0.00	38.65	6	1,005	0.60%
2022/07/21	3	39.17	1	39.90	39.40	2	1,020	0.20%
2022/07/20	2	38.60	0	0.00	38.30	2	1,001	0.20%
2022/07/19	2	37.80	0	0.00	37.75	2	1,005	0.20%
2022/07/18	0	0.00	1	38.30	38.15	-1	1,015	-0.10%
2022/07/15	2	38.10	4	39.13	37.45	-2	1,020	-0.20%
2022/07/14	2	36.10	1	36.40	36.40	1	976	0.10%
2022/07/08	4	35.40	0	0.00	35.35	4	1,018	0.39%
2022/07/06	1	35.05	0	0.00	34.80	1	1,026	0.10%
2022/07/01	0	0.00	3	33.32	31.65	-3	1,086	-0.28%
2022/06/13	0	0.00	1	43.85	43.85	-1	2,687	-0.04%
2022/06/02	0	0.00	8	47.60	47.10	-8	3,039	-0.26%
2022/06/01	10	47.96	1	48.45	47.55	9	3,131	0.29%
2022/05/31	0	0.00	9	46.90	46.70	-9	3,585	-0.25%
2022/05/30	9	47.02	0	0.00	46.90	9	3,642	0.25%
2022/05/18	0	0.00	5	47.35	46.30	-5	3,692	-0.14%
2022/05/17	5	46.25	0	0.00	46.45	5	3,820	0.13%
2022/05/16	1	44.90	1	45.50	44.40	0	3,851	0.00%
2022/05/12	0	0.00	1	43.10	41.40	-1	3,850	-0.03%
2022/05/11	1	43.60	0	0.00	43.20	1	3,921	0.03%
2022/05/09	5	45.70	0	0.00	44.00	5	3,956	0.13%
2022/05/05	1	48.25	0	0.00	47.40	1	3,956	0.03%
2022/04/28	1	46.45	1	47.15	45.85	0	3,966	0.00%
2022/04/26	0	0.00	1	48.30	48.20	-1	3,939	-0.03%
2022/04/25	6	48.79	0	0.00	48.50	6	3,939	0.15%
2022/04/22	0	0.00	1	51.10	51.00	-1	3,936	-0.03%
2022/04/21	2	53.50	1	52.90	51.90	1	3,937	0.03%
2022/04/19	1	52.60	1	53.10	51.70	0	3,931	0.00%
2022/04/15	1.1	52.82	0	0.00	52.00	1.1	3,947	0.03%
2022/04/14	0	55.20	0	0.00	54.40	0	3,956	0.00%
2022/04/13	0	0.00	15	56.00	55.30	-15	3,956	-0.38%
2022/04/11	3	54.50	0	0.00	54.20	3	3,963	0.08%
2022/04/07	5	61.00	15	58.00	57.50	-10	3,930	-0.25%
2022/04/06	0	0.00	4	62.80	61.50	-4	3,875	-0.10%
2022/03/31	10	62.71	0	0.00	61.30	10	3,798	0.26%
2022/03/30	13	63.45	15	64.81	63.80	-2	3,756	-0.05%
2022/03/29	0	0.00	10	61.50	61.70	-10	3,289	-0.30%
2022/03/25	18	60.97	7	62.30	58.80	11	3,089	0.36%
2022/03/24	14	61.09	5	62.58	63.80	9	2,904	0.31%
2022/03/17	0	0.00	3	56.00	56.20	-3	2,608	-0.12%
2022/03/15	5	53.84	0	0.00	53.60	5	2,690	0.19%
2022/03/09	0	0.00	1	56.80	58.20	-1	3,233	-0.03%
2022/03/08	1	58.90	0	0.00	55.20	1	3,291	0.03%
2022/03/04	5	59.88	8	61.10	60.90	-3	3,416	-0.09%
2022/03/03	0	0.00	10	57.46	58.60	-10	3,074	-0.33%
2022/03/02	3	53.30	0	0.00	53.30	3	3,354	0.09%
2022/02/21	2	56.00	0	0.00	55.70	2	4,254	0.05%
2022/02/17	10	58.89	1	57.50	57.50	9	4,658	0.19%
2022/02/16	0	0.00	1	56.00	56.70	-1	4,605	-0.02%
2022/02/11	8	56.51	11	56.17	57.00	-3	4,764	-0.06%
2022/02/09	1	55.20	3	54.97	55.10	-2	4,715	-0.04%
2022/02/07	0	0.00	10	49.75	51.70	-10	4,765	-0.21%
2022/01/21	3	50.83	0	0.00	50.30	3	5,410	0.06%
2022/01/11	2	52.55	2	51.90	52.40	0	5,664	0.00%
2022/01/07	3	55.03	1	55.10	54.40	2	5,667	0.04%
2022/01/05	5	58.20	0	0.00	57.40	5	5,660	0.09%
2021/12/24	0	0.00	1	63.30	61.70	-1	5,847	-0.02%
2021/12/23	10	61.30	0	0.00	61.20	10	5,812	0.17%
2021/12/22	0	0.00	2	61.70	61.20	-2	5,849	-0.03%
2021/12/21	1	60.20	0	0.00	60.70	1	5,840	0.02%
2021/12/17	2	60.40	0	0.00	60.30	2	5,860	0.03%
2021/12/16	2	63.60	2	62.80	63.10	0	5,848	0.00%
2021/12/14	3	60.47	0	0.00	59.90	3	5,826	0.05%
2021/12/13	10	62.35	0	0.00	62.70	10	5,808	0.17%
2021/12/09	2	65.70	1	65.60	64.40	1	5,774	0.02%
2021/12/08	0	0.00	2	67.70	65.20	-2	5,759	-0.03%
2021/12/07	3	67.73	10	67.58	66.60	-7	5,701	-0.12%
2021/12/06	10	67.61	0	0.00	69.40	10	5,573	0.18%
2021/12/03	6	65.53	12	66.28	67.80	-6	5,435	-0.11%
2021/12/02	5	65.90	2	63.65	63.30	3	5,340	0.06%
2021/12/01	4	62.95	15	66.38	65.60	-11	5,317	-0.21%
2021/11/29	2	60.60	0	0.00	62.00	2	5,734	0.03%
2021/11/26	0	0.00	2	68.25	63.60	-2	5,800	-0.03%
2021/11/25	15	66.70	4	66.20	66.70	11	5,570	0.20%
2021/11/24	1	63.10	6	63.92	64.50	-5	5,377	-0.09%
2021/11/23	1	65.00	1	65.80	62.40	0	5,331	0.00%
2021/11/22	0	0.00	0.1	67.00	66.80	-0.1	5,265	0.00%
2021/11/19	2	64.80	0	0.00	64.90	2	5,193	0.04%
2021/11/18	7.1	65.43	8	66.89	64.30	-1	5,102	-0.02%
2021/11/17	6	65.92	12	68.56	64.30	-6	4,868	-0.12%
2021/11/16	0	0.00	17	66.80	66.80	-17	4,522	-0.38%
2021/11/15	0	0.00	1	60.50	60.80	-1	4,524	-0.02%
2021/11/12	3	55.40	1	54.90	55.30	2	4,494	0.04%
2021/11/11	0	0.00	1	55.60	55.30	-1	4,428	-0.02%
2021/11/10	1	56.30	0	0.00	55.30	1	4,438	0.02%
2021/11/02	1	55.20	4	57.00	55.70	-3	4,937	-0.06%
2021/11/01	3	56.23	3	56.73	55.50	0	5,222	0.00%
2021/10/29	10	56.47	12	57.00	56.50	-2	5,386	-0.04%
2021/10/28	1	48.95	3	51.90	52.80	-2	5,167	-0.04%
2021/10/26	3	47.57	4	47.90	47.65	-1	5,329	-0.02%
2021/10/25	3	47.52	1	48.15	47.40	2	5,638	0.04%
2021/10/22	2	47.30	5	47.32	48.20	-3	5,642	-0.05%
2021/10/21	4	48.00	0	0.00	46.45	4	5,788	0.07%
2021/10/20	1	45.80	2	46.38	46.35	-1	5,954	-0.02%
2021/10/19	4	46.20	0	0.00	46.00	4	6,222	0.06%
2021/10/18	0	0.00	3	45.35	45.30	-3	6,765	-0.04%
2021/10/14	1	42.20	0	0.00	42.10	1	7,206	0.01%
2021/10/08	4	46.00	3	47.07	45.05	1	7,863	0.01%
2021/10/07	2	45.05	0	0.00	45.00	2	8,182	0.02%
2021/10/06	0	0.00	16	45.18	44.70	-16	8,217	-0.19%
2021/10/01	1	43.30	0	0.00	43.20	1	8,599	0.01%
2021/09/30	1	46.05	0	0.00	46.20	1	8,612	0.01%
2021/09/29	2	46.60	0	0.00	45.45	2	8,664	0.02%
2021/09/24	2	48.73	1	49.25	48.50	1	8,936	0.01%
2021/09/23	1	49.95	0	0.00	49.20	1	8,910	0.01%
2021/09/15	2	50.05	2	50.35	49.80	0	8,890	0.00%
2021/09/13	1	52.50	0	0.00	51.60	1	8,892	0.01%
2021/09/10	1	52.10	1	52.30	53.50	0	8,883	0.00%
2021/09/09	1	53.20	0	0.00	53.30	1	8,912	0.01%
2021/09/08	3	51.50	3	52.07	50.90	0	8,902	0.00%
2021/09/07	4	52.33	0	0.00	51.30	4	8,905	0.04%
2021/09/06	3	56.27	0	0.00	54.40	3	8,885	0.03%
2021/09/03	5	56.42	5	58.66	58.80	0	8,955	0.00%
2021/09/02	6	57.68	18	57.97	56.70	-12	8,765	-0.14%
2021/09/01	2	52.10	2	52.60	54.00	0	8,396	0.00%
2021/08/31	1	47.70	15	50.85	51.00	-14	8,261	-0.17%
2021/08/30	1	48.10	0	0.00	48.05	1	8,191	0.01%
2021/08/25	1	49.30	3	49.55	48.75	-2	8,439	-0.02%
2021/08/23	0	0.00	1	47.60	47.20	-1	8,596	-0.01%
2021/08/20	2	44.58	0	0.00	44.35	2	8,591	0.02%
2021/08/19	3	45.92	0	0.00	43.75	3	8,557	0.04%
2021/08/18	3	46.55	2	47.40	48.30	1	8,556	0.01%
2021/08/16	3	45.20	3	45.78	46.20	0	8,601	0.00%
2021/08/13	3	46.40	0	0.00	46.25	3	8,561	0.04%
2021/08/12	2	47.33	0	0.00	47.00	2	8,518	0.02%
2021/08/11	6	49.53	1	51.60	47.00	5	8,503	0.06%
2021/08/10	10	52.14	2	52.55	50.90	8	8,369	0.10%
2021/08/09	6	56.05	1	58.00	54.50	5	8,269	0.06%
2021/08/06	4	59.58	2	60.40	59.30	2	8,188	0.02%
2021/08/05	7	63.86	4	65.20	62.60	3	8,068	0.04%
2021/08/04	28	59.08	10	58.61	61.80	18	7,698	0.23%
2021/08/03	6	56.67	5	58.10	56.20	1	7,466	0.01%
2021/08/02	2	54.35	1	56.50	55.90	1	7,416	0.01%
2021/07/30	8	58.09	8	58.68	56.90	0	7,364	0.00%
2021/07/29	18	56.32	10	58.28	57.30	8	7,241	0.11%
2021/07/26	0	0.00	1	68.60	71.00	-1	6,841	-0.01%
2021/07/23	4	72.48	4	71.28	67.10	0	6,671	0.00%
2021/07/22	2	68.70	7	68.69	68.30	-5	6,416	-0.08%
2021/07/21	0	0.00	27	66.84	67.10	-27	5,910	-0.46%
2021/07/20	0	0.00	2	60.35	61.00	-2	5,671	-0.04%
2021/07/19	15	56.67	19	56.05	55.50	-4	5,649	-0.07%
2021/07/16	9	54.48	3	55.57	54.30	6	5,529	0.11%
2021/07/15	36	53.82	39	53.08	53.90	-3	5,361	-0.06%
2021/07/14	9	52.51	2	53.30	52.20	7	5,143	0.14%
2021/07/13	10	57.90	3	57.90	57.90	7	4,837	0.14%
2021/07/12	8	49.04	3	52.70	52.70	5	4,845	0.10%
2021/07/09	1	48.15	1	48.50	47.95	0	4,729	0.00%
2021/07/08	4	46.83	4	47.49	48.00	0	4,750	0.00%
2021/07/07	0	0.00	3	45.85	45.20	-3	4,666	-0.06%
2021/07/06	3	44.70	1	45.40	44.45	2	4,812	0.04%
2021/07/05	6	47.61	6	47.33	46.90	0	5,200	0.00%
2021/07/02	5	45.40	34	45.08	45.40	-29	5,063	-0.57%
2021/07/01	6	41.68	3	41.70	41.30	3	4,990	0.06%
2021/06/30	1	42.95	1	43.10	42.80	0	4,977	0.00%
2021/06/29	1	43.25	0	0.00	43.10	1	4,985	0.02%
2021/06/28	0	0.00	2	44.25	43.95	-2	4,983	-0.04%
2021/06/25	0	0.00	1	44.30	43.70	-1	4,961	-0.02%
2021/06/24	10	43.80	10	43.50	43.50	0	4,958	0.00%
2021/06/22	3	43.22	2	42.98	42.65	1	4,944	0.02%
2021/06/21	8	44.08	0	0.00	44.10	8	4,953	0.16%
2021/06/18	10	47.75	19	47.13	46.75	-9	4,934	-0.18%
2021/06/17	2	46.80	0	0.00	47.25	2	5,573	0.04%
2021/06/16	11	47.97	0	0.00	45.75	11	6,234	0.18%
2021/06/11	2	45.10	4	45.70	46.35	-2	6,731	-0.03%
2021/06/10	2	44.80	11	44.23	43.95	-9	6,575	-0.14%
2021/06/09	9	42.34	5	43.46	42.60	4	6,583	0.06%
2021/06/08	10	43.73	2	42.85	42.85	8	6,657	0.12%
2021/06/07	8	45.14	10	45.26	45.30	-2	6,758	-0.03%
2021/06/04	6	45.44	0	0.00	45.00	6	6,776	0.09%
2021/06/03	8	46.89	7	46.31	46.60	1	6,774	0.01%
2021/06/02	8	48.59	3	47.80	46.90	5	6,755	0.07%
2021/06/01	6	46.38	27	46.94	49.05	-21	6,541	-0.32%
2021/05/28	10	42.43	10	43.02	42.20	0	6,351	0.00%
2021/05/26	0	0.00	1	42.10	41.40	-1	6,484	-0.02%
2021/05/25	14	43.22	7	42.76	42.15	7	6,517	0.11%
2021/05/21	0	0.00	2	39.70	39.70	-2	6,886	-0.03%
2021/05/20	5	38.15	0	0.00	38.70	5	6,911	0.07%
2021/05/19	2	39.40	2	39.75	40.60	0	6,894	0.00%
2021/05/18	0	0.00	1	37.05	37.40	-1	6,965	-0.01%
2021/05/14	0	0.00	4	39.03	37.75	-4	7,142	-0.06%
2021/05/13	1	38.80	7	35.77	38.40	-6	7,178	-0.08%
2021/05/12	4	38.36	1	40.00	36.80	3	7,172	0.04%
2021/05/11	10	42.01	8	42.74	40.80	2	7,220	0.03%
2021/05/10	16	45.60	5	45.12	44.65	11	7,361	0.15%
2021/05/07	1	43.40	7	44.76	45.50	-6	7,554	-0.08%
2021/05/06	0	0.00	3	41.48	41.40	-3	7,589	-0.04%
2021/05/05	0	0.00	2	41.90	40.80	-2	7,661	-0.03%
2021/05/04	7	40.54	5	40.88	42.05	2	7,654	0.03%
2021/05/03	0	0.00	2	44.10	44.00	-2	7,610	-0.03%
2021/04/29	0	0.00	5	48.80	48.20	-5	7,567	-0.07%
2021/04/27	1	50.90	8	48.68	49.85	-7	7,544	-0.09%
2021/04/26	10	49.86	4	49.90	50.00	6	7,652	0.08%
2021/04/23	1	47.30	2	47.63	49.35	-1	7,619	-0.01%
2021/04/21	1	48.60	6	48.83	48.50	-5	7,489	-0.07%
2021/04/20	1	49.85	6	49.85	50.10	-5	7,454	-0.07%
2021/04/16	7	55.00	8	54.28	52.00	-1	7,345	-0.01%
2021/04/15	4	53.28	1	52.80	52.60	3	7,296	0.04%
2021/04/14	5	48.85	5	52.70	49.50	0	7,269	0.00%
2021/04/13	2	54.05	18	54.79	52.50	-16	7,351	-0.22%
2021/04/12	16	54.58	6	54.20	52.50	10	7,354	0.14%
2021/04/09	29	65.91	11	60.46	57.70	18	7,176	0.25%
2021/04/08	3	63.30	0.1	63.90	63.90	2.9	6,730	0.04%
2021/04/07	3	57.70	0	0.00	58.10	3	6,661	0.05%
2021/04/01	6	53.90	13	54.00	53.70	-7	6,633	-0.11%
2021/03/29	0	0.00	5	47.00	47.45	-5	6,612	-0.08%
2021/03/26	4	47.00	0	0.00	46.50	4	6,614	0.06%
2021/03/24	0	0.00	3	46.30	45.50	-3	6,608	-0.05%
2021/03/23	0	0.00	18	47.70	46.30	-18	6,567	-0.27%
2021/03/22	30.1	54.57	10	51.93	51.40	20.1	6,550	0.31%
2021/03/19	3	52.83	1	55.00	55.80	2	5,856	0.03%
2021/03/18	22	51.11	39.3	51.42	50.80	-17.3	5,182	-0.33%
2021/03/17	1	50.80	4	50.80	50.80	-3	4,638	-0.06%
2021/03/16	0	0.00	1	46.25	46.25	-1	4,640	-0.02%
2021/03/15	10	39.48	3	39.77	42.05	7	4,666	0.15%
2021/03/12	12	39.17	66	38.55	38.25	-54	4,582	-1.18%
2021/03/09	3	35.95	1	38.00	38.20	2	4,325	0.05%
2021/03/08	1	37.80	2	35.25	35.70	-1	4,301	-0.02%
2021/03/05	3	38.13	0	0.00	37.95	3	4,302	0.07%
2021/03/02	2	43.45	20	42.93	38.90	-18	4,236	-0.42%
2021/02/25	4	35.55	2	37.60	38.00	2	4,051	0.05%
2021/02/23	46	35.24	49	37.10	37.35	-3	3,933	-0.08%
2021/02/17	27	26.79	82	27.67	27.85	-55	3,337	-1.65%
2021/02/05	0	0.00	1	25.80	25.35	-1	3,162	-0.03%
2021/02/03	45	24.44	4	24.73	24.65	41	2,966	1.38%
2021/02/02	7	24.24	15	25.08	24.00	-8	2,903	-0.28%
2021/02/01	40	25.65	17	24.31	24.40	23	2,775	0.83%
2021/01/29	95	27.22	1	27.50	26.90	94	2,582	3.64%
2021/01/27	36	23.90	46	24.20	25.10	-10	2,225	-0.45%
2021/01/26	4	23.05	0	0.00	23.00	4	2,110	0.19%
2021/01/25	0	0.00	5	23.60	23.30	-5	2,077	-0.24%
2021/01/22	0	0.00	10	22.93	23.30	-10	2,039	-0.49%
2021/01/21	0	0.00	5	22.60	22.35	-5	2,027	-0.25%
2021/01/20	30	22.08	0	0.00	22.00	30	2,014	1.49%
2021/01/19	20	24.35	20	25.00	23.40	0	1,965	0.00%
2021/01/18	0	0.00	2	23.65	24.30	-2	1,797	-0.11%
2021/01/15	0	0.00	8	22.60	22.10	-8	1,699	-0.47%
2021/01/14	1	21.85	0	0.00	21.80	1	1,661	0.06%
2021/01/07	1	21.80	0.2	22.10	22.10	0.8	1,599	0.05%
2021/01/06	16	23.42	25	23.34	22.30	-9	1,564	-0.58%
2021/01/05	1	23.50	3	23.37	23.55	-2	1,341	-0.15%
2021/01/04	0	0.00	1	22.05	21.45	-1	1,265	-0.08%
2020/12/25	0	0.00	1	21.50	21.75	-1	1,510	-0.07%
2020/12/22	0	0.00	25	20.53	19.75	-25	1,474	-1.70%
2020/12/21	0	0.00	10	20.90	20.70	-10	1,463	-0.68%
2020/12/18	0	0.00	1	21.30	21.10	-1	1,459	-0.07%
2020/12/14	5	22.15	0	0.00	22.25	5	1,519	0.33%
2020/12/11	10	21.57	0	0.00	22.00	10	1,481	0.67%
2020/12/10	0	0.00	2	22.13	21.25	-2	1,388	-0.14%
2020/12/09	4	21.48	0	0.00	22.25	4	1,331	0.30%
2020/12/08	0	0.00	0.5	21.25	21.20	-0.5	1,276	-0.04%
2020/12/07	3	20.68	0	21.25	20.40	3	1,255	0.24%
2020/12/03	0	0.00	10	20.00	19.90	-10	1,161	-0.86%
2020/12/02	0	0.00	10	19.90	19.90	-10	1,168	-0.86%
2020/12/01	10	20.60	0	0.00	20.25	10	1,155	0.87%
2020/11/27	0	0.00	1	20.10	19.55	-1	1,181	-0.08%
2020/11/25	0	0.00	10	19.20	19.20	-10	1,185	-0.84%
2020/11/12	0	0.00	20	17.58	17.60	-20	1,075	-1.86%
2020/11/05	0	0.00	10	17.78	17.70	-10	1,090	-0.92%
2020/11/03	0	0.00	10	17.60	17.50	-10	1,114	-0.90%
2020/10/12	1	19.00	0	0.00	18.80	1	1,499	0.07%
2020/10/08	0	0.00	0.3	19.95	19.95	-0.3	1,513	-0.02%
2020/09/11	0	0.00	1	18.10	17.70	-1	1,862	-0.05%
2020/09/10	0	0.00	0.2	17.70	17.70	-0.2	1,871	-0.01%
2020/09/01	5	17.65	0	0.00	18.90	5	1,737	0.29%
2020/08/28	1	17.10	5	17.00	17.00	-4	1,700	-0.24%
2020/08/25	0	0.00	15	17.38	17.20	-15	1,688	-0.89%
2020/08/21	10	15.75	11	16.27	16.30	-1	1,678	-0.06%
2020/08/18	10	17.80	0	0.00	17.30	10	1,660	0.60%
2020/08/17	30	17.83	10	17.90	17.85	20	1,652	1.21%
2020/08/14	55.1	17.57	10	17.75	17.60	45.1	1,648	2.74%
2020/08/12	1	17.60	0	0.00	17.60	1	1,641	0.06%
2020/08/11	10	17.85	10	17.60	17.60	0	1,636	0.00%
2020/08/10	10	18.60	0	0.00	18.25	10	1,625	0.62%
2020/08/06	20	18.75	0	0.00	19.05	20	1,603	1.25%
2020/07/14	0	0.00	8	24.41	22.30	-8	1,014	-0.79%
2020/07/13	8	22.61	12	22.81	22.90	-4	873	-0.46%
2020/07/10	12	21.41	0	0.00	20.85	12	780	1.54%
2020/07/01	0	0.00	2	17.00	17.10	-2	474	-0.42%
2020/06/24	0	0.00	1	18.20	17.85	-1	432	-0.23%
2020/06/22	0	0.00	10	16.05	17.10	-10	309	-3.23%
2020/06/17	0	0.00	2	14.10	14.35	-2	188	-1.06%
2020/06/11	1	13.30	0	0.00	13.10	1	209	0.48%
2020/06/04	1	12.85	0	0.00	13.15	1	215	0.46%
2020/06/03	0	0.00	1	13.00	12.90	-1	216	-0.46%
2020/05/28	0	14.00	0	0.00	12.55	0	217	0.00%
2020/04/08	0	0.00	5	10.95	11.45	-5	260	-1.92%
2020/04/07	0	0.00	5	10.85	10.90	-5	257	-1.94%
2020/04/06	0	0.00	1	10.45	10.55	-1	255	-0.39%
2020/04/01	0	0.00	20	10.60	10.60	-20	251	-7.95%
2020/03/31	0	0.00	10	10.50	10.50	-10	250	-3.99%
2020/03/30	0	0.00	10	10.40	10.50	-10	250	-3.99%
2020/03/26	0	0.00	10	10.75	10.75	-10	246	-4.05%
2020/03/18	0	0.00	10	11.25	11.10	-10	227	-4.39%
2020/03/17	0.1	11.30	0	0.00	11.25	0.1	219	0.04%
2020/02/20	0	0.00	30	13.95	13.95	-30	185	-16.20%
2020/02/11	10	13.80	0	0.00	13.80	10	180	5.54%
2020/02/10	20	13.50	0	0.00	13.55	20	176	11.35%
2019/11/08	1	14.45	0	0.00	14.45	1	146	0.68%
2019/11/05	0	0.00	4	14.55	14.60	-4	143	-2.78%
2019/10/01	0	0.00	4	15.40	15.15	-4	183	-2.18%
2019/09/27	5	14.95	0	0.00	15.05	5	171	2.91%
2019/09/24	3	15.15	0	0.00	15.15	3	176	1.70%
2019/09/05	0	0.00	1	14.65	14.60	-1	150	-0.66%
2019/07/05	0	0.00	18	15.10	15.10	-18	204	-8.81%
2019/07/03	10	15.06	0	0.00	15.10	10	213	4.68%
2019/06/26	1	15.85	0	0.00	15.85	1	214	0.47%
2019/06/24	0	0.00	6	15.80	15.90	-6	219	-2.73%
2019/06/21	13	15.96	0	0.00	15.90	13	225	5.77%
2019/04/24	0	0.00	0	18.00	17.95	0	307	0.00%
2019/04/03	1	17.95	0	0.00	18.10	1	260	0.38%
2019/03/22	0	0.00	1	18.80	18.60	-1	233	-0.43%
2018/12/05	0	0.00	1	17.10	17.10	-1	106	-0.94%
2018/12/03	0	0.00	7	17.20	17.15	-7	110	-6.31%
2018/11/29	0	0.00	3	16.95	16.95	-3	109	-2.75%
2018/11/19	10	16.75	0	0.00	16.70	10	115	8.67%
2018/09/17	0	0.00	1	18.80	18.95	-1	123	-0.81%
2018/07/03	3	19.00	0	0.00	18.85	3	245	1.22%
2018/06/27	1	19.05	0	0.00	19.00	1	251	0.40%
2018/06/20	1	19.30	0	0.00	19.30	1	266	0.37%
2018/06/11	0	0.00	3	20.15	20.05	-3	265	-1.13%
2018/05/25	0	0.00	1	20.50	20.35	-1	235	-0.43%
2018/05/24	0	0.00	1	20.10	20.00	-1	199	-0.50%
2018/03/23	1	18.90	0	0.00	19.05	1	436	0.23%
2018/02/07	3	18.95	0	0.00	18.85	3	554	0.54%
2018/01/25	1	20.80	0	0.00	20.90	1	636	0.16%
2018/01/24	1	21.00	0	0.00	21.15	1	755	0.13%
2018/01/17	0	0.00	5	21.35	21.00	-5	954	-0.52%
2018/01/08	6	21.14	0	0.00	20.65	6	940	0.64%
2018/01/05	0	0.00	1	22.30	21.80	-1	916	-0.11%
2018/01/04	0	0.00	6	21.37	21.75	-6	861	-0.70%