安國 (8054)-兆豐-新莊券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
161.0
漲跌
▼2.0
漲幅
-1.23%
成交量
15,511張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	10	166.95	9	166.67	161.00	1	15,734	0.01%
2024/04/25	6	163.75	3	163.33	163.00	3	15,508	0.02%
2024/04/24	9	174.56	11	173.59	169.50	-2	15,329	-0.01%
2024/04/23	9	164.06	12	165.46	163.50	-3	14,892	-0.02%
2024/04/22	24	172.94	21	168.74	160.00	3	14,560	0.02%
2024/04/19	6	165.00	8.1	170.47	174.50	-2.1	13,808	-0.02%
2024/04/18	10	174.80	9	174.00	162.50	1	13,174	0.01%
2024/04/17	5	161.70	7	166.64	172.00	-2	12,336	-0.02%
2024/04/16	11.1	154.98	13	154.04	156.50	-1.9	11,813	-0.02%
2024/04/15	5	149.30	3	148.83	147.50	2	11,412	0.02%
2024/04/12	5	156.20	4	155.50	154.50	1	11,323	0.01%
2024/04/11	4	163.38	7	161.50	160.50	-3	11,216	-0.03%
2024/04/10	4	162.13	11	164.09	161.00	-7	11,123	-0.06%
2024/04/09	8	161.69	5	162.00	162.00	3	11,075	0.03%
2024/04/08	7	172.86	2	170.25	168.00	5	10,851	0.05%
2024/04/03	9	174.56	11	175.82	175.00	-2	10,542	-0.02%
2024/04/02	18	160.17	22	160.14	166.00	-4	9,919	-0.04%
2024/04/01	10	150.85	3	150.67	151.00	7	9,424	0.07%
2024/03/29	7	149.29	3	147.50	146.00	4	9,182	0.04%
2024/03/28	32	141.77	7	138.29	143.00	25	8,745	0.29%
2024/03/27	1	129.00	1	130.00	130.00	0	9,124	0.00%
2024/03/26	3	133.83	1	129.00	129.00	2	9,718	0.02%
2024/03/25	2	133.50	4	134.75	135.00	-2	9,809	-0.02%
2024/03/22	2	133.00	1	131.00	131.00	1	9,934	0.01%
2024/03/21	4	135.50	4	133.00	135.00	0	10,147	0.00%
2024/03/20	7	136.07	8	135.31	135.00	-1	10,190	-0.01%
2024/03/19	4	129.88	3	131.33	128.50	1	10,145	0.01%
2024/03/18	2	134.00	3	133.33	133.00	-1	10,144	-0.01%
2024/03/15	4	127.13	31	123.60	126.50	-27	10,298	-0.26%
2024/03/14	10	128.55	7	128.64	128.00	3	10,414	0.03%
2024/03/13	8	128.94	1	122.50	122.00	7	10,808	0.06%
2024/03/12	6	133.83	3	134.50	135.00	3	11,293	0.03%
2024/03/11	2	134.00	2	133.75	132.50	0	11,556	0.00%
2024/03/08	5	132.30	2	132.00	132.00	3	11,583	0.03%
2024/03/07	4	144.38	4	143.25	135.00	0	11,597	0.00%
2024/03/06	3	155.83	2	158.75	150.00	1	11,705	0.01%
2024/03/05	13	170.15	10	162.75	161.00	3	11,756	0.03%
2024/03/01	1	174.00	0	0.00	178.50	1	12,772	0.01%
2024/02/29	0	0.00	1	162.00	162.50	-1	13,013	-0.01%
2024/02/26	0	0.00	0	161.50	166.00	0	14,206	0.00%
2024/02/23	0	0.00	1	158.00	155.50	-1	14,409	-0.01%
2024/02/22	0	0.00	1	159.00	162.00	-1	14,786	-0.01%
2024/02/21	2	163.75	0	0.00	154.00	2	14,824	0.01%
2024/02/20	0	0.00	1	164.50	170.00	-1	14,909	-0.01%
2024/02/16	1	200.00	1	199.50	200.50	0	15,021	0.00%
2024/02/15	4	185.13	7	175.93	182.50	-3	14,844	-0.02%
2024/02/05	0	0.00	2.5	216.00	184.00	-2.5	14,450	-0.02%
2024/01/31	3	160.83	2	168.25	169.00	1	14,263	0.01%
2024/01/30	7	153.36	10	152.05	154.00	-3	14,035	-0.02%
2024/01/29	18	141.22	18	141.08	150.00	0	13,613	0.00%
2024/01/26	4	141.88	1	142.50	141.00	3	13,170	0.02%
2024/01/25	11	146.68	9	150.39	145.50	2	13,557	0.01%
2024/01/24	1	150.50	6	151.25	149.00	-5	13,746	-0.04%
2024/01/23	15	149.23	10	148.75	149.00	5	13,722	0.04%
2024/01/22	8	145.06	3	141.83	145.50	5	14,168	0.04%
2024/01/11	1	125.00	0	0.00	130.00	1	14,711	0.01%
2023/12/27	1	115.00	0	0.00	115.00	1	15,083	0.01%
2023/12/26	1	115.50	0.5	118.00	117.00	0.5	15,041	0.00%
2023/12/22	5	103.90	31	103.66	109.00	-26	14,874	-0.17%
2023/12/21	12	98.56	12	99.23	99.20	0	14,327	0.00%
2023/12/20	1	93.60	0	0.00	94.80	1	13,722	0.01%
2023/12/18	2	93.15	2	92.95	92.20	0	13,367	0.00%
2023/12/14	3	98.80	3	96.53	95.40	0	12,994	0.00%
2023/12/13	2	98.80	1	99.30	98.00	1	12,950	0.01%
2023/12/12	11	96.47	5	96.98	99.50	6	12,874	0.05%
2023/12/11	14	99.79	13	99.75	99.60	1	12,536	0.01%
2023/12/08	18	101.19	4	101.63	99.50	14	12,269	0.11%
2023/12/07	4	100.80	4	98.03	95.30	0	11,626	0.00%
2023/12/06	4	92.88	8	94.46	97.30	-4	10,952	-0.04%
2023/12/05	5	88.14	13	87.88	88.50	-8	10,593	-0.08%
2023/12/04	3	94.03	4	94.98	88.70	-1	10,389	-0.01%
2023/12/01	7	96.90	3	96.27	96.60	4	10,075	0.04%
2023/11/30	3	95.90	1	95.80	95.20	2	9,678	0.02%
2023/11/29	6	95.62	9	95.38	94.50	-3	9,357	-0.03%
2023/11/28	1	89.00	1	89.70	91.30	0	8,402	0.00%
2023/11/27	4	82.90	4	81.75	83.00	0	8,005	0.00%
2023/11/24	4	83.73	6	84.20	81.80	-2	7,748	-0.03%
2023/11/22	2	76.70	1	84.10	84.10	1	6,522	0.02%
2023/11/21	3	77.07	1	75.10	76.50	2	6,305	0.03%
2023/11/20	1	74.80	0	0.00	74.80	1	5,901	0.02%
2023/11/15	0	0.00	1	67.00	69.30	-1	5,586	-0.02%
2023/11/09	0	0.00	1	58.70	57.80	-1	5,282	-0.02%
2023/11/03	8	57.80	0	0.00	56.80	8	5,067	0.16%
2023/11/02	0	0.00	13	57.67	58.80	-13	4,999	-0.26%
2023/11/01	14	54.39	1	54.20	54.60	13	4,381	0.30%
2023/10/31	3	54.43	1	54.80	53.60	2	4,019	0.05%
2023/10/30	47	56.57	47	56.61	57.00	0	3,724	0.00%
2023/10/27	0	0.00	2	54.00	54.10	-2	2,920	-0.07%
2023/10/20	4	41.91	4	42.29	40.60	0	2,030	0.00%
2023/10/19	1	41.65	12	41.75	40.60	-11	1,955	-0.56%
2023/10/18	5	40.75	1	40.95	38.85	4	1,815	0.22%
2023/10/17	7	42.55	0	0.00	41.80	7	1,740	0.40%
2023/10/16	1	39.60	1	40.00	41.00	0	1,383	0.00%
2023/10/05	0	0.00	60	38.93	38.65	-60	1,176	-5.10%
2023/10/02	3	36.02	0	0.00	35.75	3	1,082	0.28%
2023/09/25	7	38.29	0	0.00	37.40	7	1,209	0.58%
2023/09/21	0	0.00	11	37.25	37.30	-11	1,139	-0.97%
2023/09/19	22	37.79	6	38.08	37.95	16	1,024	1.56%
2023/09/18	50	38.64	4	39.09	37.45	46	968	4.75%
2023/09/04	0	0.00	2	33.50	33.50	-2	710	-0.28%
2023/09/01	0	0.00	1	33.05	32.90	-1	722	-0.14%
2023/08/30	1	32.30	0	0.00	33.35	1	744	0.13%
2023/08/18	1	31.70	0	0.00	31.00	1	954	0.10%
2023/08/10	0	0.00	3	31.30	31.20	-3	948	-0.32%
2023/08/02	1	34.05	1	32.90	32.90	0	930	0.00%
2023/07/25	0	0.00	1	34.25	34.95	-1	895	-0.11%
2023/07/24	0	0.00	1	34.75	34.60	-1	889	-0.11%
2023/07/19	4	36.78	0	36.10	37.00	4	856	0.47%
2023/07/18	0	0.00	1	35.70	35.60	-1	837	-0.12%
2023/07/17	3	36.83	0	0.00	36.65	3	834	0.36%
2023/07/12	0	0.00	2	36.25	35.60	-2	804	-0.25%
2023/07/10	1	37.55	1	37.15	37.15	0	782	0.00%
2023/07/07	1	36.10	0	0.00	37.00	1	756	0.13%
2023/07/06	1	35.85	0	0.00	36.05	1	742	0.13%
2023/07/04	0	0.00	5	35.80	37.30	-5	710	-0.70%
2023/06/14	5	35.00	0	0.00	35.00	5	602	0.83%
2023/06/08	0	0.00	1	36.30	36.15	-1	590	-0.17%
2023/05/31	1	35.55	0	0.00	35.50	1	556	0.18%
2023/05/30	2	35.50	3	36.33	35.95	-1	532	-0.19%
2023/05/29	0	0.00	2	32.95	34.50	-2	415	-0.48%
2023/05/19	0	0.00	1	31.98	31.50	-1	436	-0.24%
2023/05/18	2	31.33	0	0.00	31.30	2	444	0.45%
2023/05/17	0	0.00	0.2	31.75	31.60	-0.2	448	-0.03%
2023/05/08	0	0.00	0	32.85	32.45	0	541	0.00%
2023/05/03	0	0.00	1	32.10	32.10	-1	559	-0.18%
2023/05/02	0	0.00	1	32.40	32.55	-1	560	-0.18%
2023/04/28	0.2	31.85	0	0.00	31.80	0.2	558	0.04%
2023/04/27	1	31.40	0	0.00	31.45	1	557	0.18%
2023/04/25	1	31.90	2	31.75	31.25	-1	555	-0.18%
2023/04/18	0	0.00	18	34.38	34.35	-18	543	-3.31%
2023/04/14	5	34.63	0	0.00	34.60	5	547	0.91%
2023/04/12	12	34.64	0	0.00	34.75	12	546	2.20%
2023/04/11	2	34.70	0	0.00	34.75	2	544	0.37%
2023/03/03	2	34.70	0	0.00	34.50	2	461	0.43%
2023/02/22	0	34.75	0	0.00	34.70	0	451	0.00%
2023/02/21	1	35.40	2	35.20	35.20	-1	448	-0.22%
2023/02/08	2	35.63	0	0.00	35.40	2	424	0.47%
2023/01/17	0	31.15	0	0.00	30.85	0	406	0.00%
2022/12/22	0	0.00	1	31.10	31.10	-1	552	-0.18%
2022/11/04	1	33.40	0	0.00	33.30	1	712	0.14%
2022/10/26	0	0.00	1	30.00	29.65	-1	710	-0.14%
2022/08/24	10	41.50	10	42.36	39.85	0	943	0.00%
2022/08/17	0	0.00	4	39.40	39.45	-4	888	-0.45%
2022/08/10	0	0.00	5	37.05	37.60	-5	862	-0.58%
2022/08/08	5	37.52	0	0.00	37.10	5	893	0.56%
2022/07/27	1	37.00	7	37.61	38.00	-6	984	-0.61%
2022/07/26	5	37.20	0	0.00	37.10	5	984	0.51%
2022/07/25	1	37.90	0	0.00	38.00	1	989	0.10%
2022/07/15	4	38.70	0	0.00	37.45	4	1,020	0.39%
2022/07/07	2	34.50	2	35.30	35.10	0	1,021	0.00%
2022/07/06	0	0.00	1	34.75	34.80	-1	1,026	-0.10%
2022/07/05	0	0.00	3	32.68	33.45	-3	1,014	-0.30%
2022/06/29	1	36.00	0	0.00	36.20	1	1,173	0.09%
2022/06/28	3	37.43	3	36.80	36.70	0	1,264	0.00%
2022/06/27	0	0.00	2	37.58	37.75	-2	1,743	-0.11%
2022/06/24	5	36.42	2	36.55	36.15	3	1,934	0.16%
2022/06/23	0	0.00	1	36.65	35.95	-1	1,981	-0.05%
2022/06/22	0	0.00	2	36.30	36.10	-2	2,188	-0.09%
2022/06/21	0	0.00	4	37.19	37.70	-4	2,512	-0.16%
2022/06/20	1	38.00	0	0.00	37.60	1	2,605	0.04%
2022/06/17	0	0.00	5	40.99	40.80	-5	2,600	-0.19%
2022/06/16	4	43.28	4	42.55	41.60	0	2,614	0.00%
2022/06/15	0	0.00	1	44.10	43.05	-1	2,634	-0.04%
2022/06/14	0	0.00	15	43.35	43.70	-15	2,667	-0.56%
2022/06/13	0	0.00	1	43.95	43.85	-1	2,687	-0.04%
2022/06/10	1	45.15	0	0.00	45.20	1	2,726	0.04%
2022/06/09	9	46.18	0	0.00	46.20	9	2,756	0.33%
2022/06/08	1	46.55	2	47.40	46.55	-1	2,803	-0.04%
2022/06/07	0	0.00	1	46.90	46.75	-1	2,881	-0.03%
2022/06/06	2	46.40	0	0.00	46.25	2	2,963	0.07%
2022/06/01	2	47.50	3	48.00	47.55	-1	3,131	-0.03%
2022/05/30	0	0.00	3	46.57	46.90	-3	3,642	-0.08%
2022/05/27	1	45.55	2	45.88	45.55	-1	3,635	-0.03%
2022/05/26	7	45.76	2	46.28	44.90	5	3,640	0.14%
2022/05/25	0	0.00	3	45.70	46.00	-3	3,648	-0.08%
2022/05/24	1	46.35	1	47.15	44.95	0	3,662	0.00%
2022/05/23	3	46.55	1	47.50	46.50	2	3,660	0.05%
2022/05/20	2	46.00	2	47.00	46.75	0	3,670	0.00%
2022/05/19	1	44.25	2	46.00	46.40	-1	3,677	-0.03%
2022/05/18	4	46.59	1	48.00	46.30	3	3,692	0.08%
2022/05/17	0	0.00	3	45.98	46.45	-3	3,820	-0.08%
2022/05/16	1	44.40	3	44.70	44.40	-2	3,851	-0.05%
2022/05/13	1	43.55	4	43.65	43.50	-3	3,853	-0.08%
2022/05/12	0	0.00	1	43.55	41.40	-1	3,850	-0.03%
2022/05/11	4	43.46	4	43.49	43.20	0	3,921	0.00%
2022/05/10	0	0.00	2	44.13	44.50	-2	3,950	-0.05%
2022/05/09	2	44.28	0	0.00	44.00	2	3,956	0.05%
2022/05/06	2	45.83	2	46.25	46.20	0	3,955	0.00%
2022/05/05	5	47.44	4	47.78	47.40	1	3,956	0.03%
2022/05/04	2	46.35	3	46.72	46.45	-1	3,946	-0.03%
2022/05/03	4	45.83	1	46.60	45.75	3	3,946	0.08%
2022/04/29	2	46.50	2	47.25	46.20	0	3,964	0.00%
2022/04/28	2	46.55	1	47.00	45.85	1	3,966	0.03%
2022/04/27	5	45.45	2	45.95	46.20	3	3,959	0.08%
2022/04/26	1	48.25	0	0.00	48.20	1	3,939	0.03%
2022/04/22	0	0.00	1	51.00	51.00	-1	3,936	-0.03%
2022/04/21	7	51.97	1	51.90	51.90	6	3,937	0.15%
2022/04/20	0	0.00	1	52.70	52.60	-1	3,927	-0.03%
2022/04/19	0	0.00	2	52.80	51.70	-2	3,931	-0.05%
2022/04/18	0	0.00	1	52.40	52.00	-1	3,950	-0.03%
2022/04/15	1	52.80	0	0.00	52.00	1	3,947	0.03%
2022/04/14	1	54.90	0	0.00	54.40	1	3,956	0.03%
2022/04/13	3	55.40	1	56.00	55.30	2	3,956	0.05%
2022/04/12	2	55.10	2	56.30	54.70	0	3,970	0.00%
2022/04/11	3	55.83	1	54.20	54.20	2	3,963	0.05%
2022/04/08	0	0.00	1	58.00	57.80	-1	3,938	-0.03%
2022/04/07	0	0.00	2	57.70	57.50	-2	3,930	-0.05%
2022/03/31	0	0.00	3	62.50	61.30	-3	3,798	-0.08%
2022/03/30	14	64.15	8	65.00	63.80	6	3,756	0.16%
2022/03/29	1	58.90	2	61.50	61.70	-1	3,289	-0.03%
2022/03/28	1	57.80	1	60.00	58.90	0	3,116	0.00%
2022/03/25	17	60.33	15	60.48	58.80	2	3,089	0.06%
2022/03/24	3	59.83	4	61.20	63.80	-1	2,904	-0.03%
2022/03/23	12	59.00	20	58.28	60.50	-8	2,612	-0.31%
2022/03/22	2	55.00	0	0.00	55.00	2	2,550	0.08%
2022/03/21	6	55.62	1	57.50	55.50	5	2,569	0.19%
2022/03/18	5	56.24	3	56.70	56.60	2	2,596	0.08%
2022/03/17	1	56.20	3	56.33	56.20	-2	2,608	-0.08%
2022/03/16	1	54.00	1	55.00	54.20	0	2,640	0.00%
2022/03/15	3	55.97	0	0.00	53.60	3	2,690	0.11%
2022/03/14	1	58.60	0	0.00	57.50	1	2,759	0.04%
2022/03/10	1	58.20	1	59.40	57.60	0	3,103	0.00%
2022/03/09	11	59.07	14	59.11	58.20	-3	3,233	-0.09%
2022/03/08	0	0.00	1	59.20	55.20	-1	3,291	-0.03%
2022/03/07	2	58.70	1	58.20	58.40	1	3,422	0.03%
2022/03/04	27	60.34	23	60.77	60.90	4	3,416	0.12%
2022/02/24	0	0.00	1	51.10	51.10	-1	3,736	-0.03%
2022/02/17	1	58.30	1	58.50	57.50	0	4,658	0.00%
2022/02/16	1	57.30	0	0.00	56.70	1	4,605	0.02%
2022/02/11	1	56.30	4	56.28	57.00	-3	4,764	-0.06%
2022/02/08	0	0.00	5	52.46	53.30	-5	4,727	-0.11%
2022/01/25	5	49.80	0	0.00	49.20	5	4,995	0.10%
2022/01/24	0	50.90	0	51.50	51.10	0	5,103	0.00%
2022/01/14	0	0.00	5	51.30	51.80	-5	5,593	-0.09%
2022/01/13	7	52.40	0	0.00	52.10	7	5,623	0.12%
2022/01/11	0	0.00	3	53.50	52.40	-3	5,664	-0.05%
2022/01/07	0	57.50	1	54.40	54.40	-1	5,667	-0.02%
2022/01/05	1	57.30	2	59.15	57.40	-1	5,660	-0.02%
2022/01/04	0	0.00	5	59.44	59.40	-5	5,652	-0.09%
2021/12/28	4	61.70	0	0.00	61.80	4	5,823	0.07%
2021/12/24	4	61.70	2	62.90	61.70	2	5,847	0.03%
2021/12/22	1	61.20	1	61.70	61.20	0	5,849	0.00%
2021/12/21	1	60.80	2	61.20	60.70	-1	5,840	-0.02%
2021/12/20	12	60.00	10	59.40	59.60	2	5,840	0.03%
2021/12/17	3	61.60	0	0.00	60.30	3	5,860	0.05%
2021/12/16	6	63.27	6	63.87	63.10	0	5,848	0.00%
2021/12/10	1	62.80	1	63.40	62.60	0	5,805	0.00%
2021/12/09	2	66.00	2	65.20	64.40	0	5,774	0.00%
2021/12/08	1	65.50	1	65.20	65.20	0	5,759	0.00%
2021/12/07	4	68.45	2	69.00	66.60	2	5,701	0.04%
2021/12/06	5	68.60	4	68.03	69.40	1	5,573	0.02%
2021/12/03	17	66.86	19	66.72	67.80	-2	5,435	-0.04%
2021/12/02	6	65.15	1	64.10	63.30	5	5,340	0.09%
2021/12/01	4	65.90	7	66.63	65.60	-3	5,317	-0.06%
2021/11/30	2	62.90	0	0.00	62.40	2	5,394	0.04%
2021/11/29	12	61.93	9	61.90	62.00	3	5,734	0.05%
2021/11/26	3	65.17	9	67.29	63.60	-6	5,800	-0.10%
2021/11/25	2	65.45	2	66.65	66.70	0	5,570	0.00%
2021/11/24	2	63.15	3	63.40	64.50	-1	5,377	-0.02%
2021/11/23	3	63.60	4	64.00	62.40	-1	5,331	-0.02%
2021/11/22	37	67.02	38	66.63	66.80	-1	5,265	-0.02%
2021/11/19	5	64.38	8	64.81	64.90	-3	5,193	-0.06%
2021/11/18	7	66.31	3	67.10	64.30	4	5,102	0.08%
2021/11/17	15	67.47	8	66.08	64.30	7	4,868	0.14%
2021/11/16	0	0.00	1	66.80	66.80	-1	4,522	-0.02%
2021/11/15	10	58.50	5	59.92	60.80	5	4,524	0.11%
2021/11/12	0	0.00	1	56.90	55.30	-1	4,494	-0.02%
2021/11/11	0	0.00	1	55.70	55.30	-1	4,428	-0.02%
2021/11/10	0	0.00	3	55.40	55.30	-3	4,438	-0.07%
2021/11/08	5	51.00	5	51.80	51.60	0	4,497	0.00%
2021/11/04	0	0.00	6	54.35	53.50	-6	4,750	-0.13%
2021/11/03	1	56.00	3	53.07	53.60	-2	4,832	-0.04%
2021/11/02	4	56.55	8	57.89	55.70	-4	4,937	-0.08%
2021/11/01	43	56.97	41	56.51	55.50	2	5,222	0.04%
2021/10/29	3	56.83	3	57.70	56.50	0	5,386	0.00%
2021/10/28	0	0.00	4	52.80	52.80	-4	5,167	-0.08%
2021/10/26	0	0.00	2	49.55	47.65	-2	5,329	-0.04%
2021/10/18	1	45.40	1	44.40	45.30	0	6,765	0.00%
2021/10/15	1	43.70	2	43.63	43.80	-1	7,115	-0.01%
2021/10/08	6	45.18	1	44.90	45.05	5	7,863	0.06%
2021/10/06	0	0.00	10	45.28	44.70	-10	8,217	-0.12%
2021/10/05	16	41.23	16	41.77	42.55	0	8,341	0.00%
2021/09/22	5	50.00	2	49.85	49.45	3	8,905	0.03%
2021/09/17	0	0.00	1	50.00	51.70	-1	8,918	-0.01%
2021/09/16	6	50.55	1	50.20	50.10	5	8,908	0.06%
2021/09/15	1	50.40	0	0.00	49.80	1	8,890	0.01%
2021/09/14	1	52.50	3	52.20	50.80	-2	8,887	-0.02%
2021/09/13	13	52.92	5	52.80	51.60	8	8,892	0.09%
2021/09/10	1	53.50	0	0.00	53.50	1	8,883	0.01%
2021/09/09	6	51.65	1	52.80	53.30	5	8,912	0.06%
2021/09/08	13	52.87	11	51.68	50.90	2	8,902	0.02%
2021/09/07	8	52.16	3	51.13	51.30	5	8,905	0.06%
2021/09/03	1	58.00	3	56.67	58.80	-2	8,955	-0.02%
2021/09/02	3	58.90	3	58.87	56.70	0	8,765	0.00%
2021/09/01	2	52.80	3	53.00	54.00	-1	8,396	-0.01%
2021/08/31	4	50.35	3	50.28	51.00	1	8,261	0.01%
2021/08/30	0	0.00	1	47.85	48.05	-1	8,191	-0.01%
2021/08/27	2	48.10	0	0.00	47.25	2	8,217	0.02%
2021/08/26	0	0.00	1	48.70	49.10	-1	8,252	-0.01%
2021/08/25	2	48.95	7	49.74	48.75	-5	8,439	-0.06%
2021/08/24	7	46.04	0	0.00	47.05	7	8,584	0.08%
2021/08/23	0	0.00	1	45.65	47.20	-1	8,596	-0.01%
2021/08/20	1	44.60	1	43.45	44.35	0	8,591	0.00%
2021/08/19	0	0.00	3	45.92	43.75	-3	8,557	-0.04%
2021/08/18	3	46.73	1	46.25	48.30	2	8,556	0.02%
2021/08/17	1	47.25	1	46.15	46.00	0	8,623	0.00%
2021/08/16	0	0.00	10	44.50	46.20	-10	8,601	-0.12%
2021/08/13	1	48.20	0	0.00	46.25	1	8,561	0.01%
2021/08/12	0	0.00	2	47.60	47.00	-2	8,518	-0.02%
2021/08/11	4	49.18	0	0.00	47.00	4	8,503	0.05%
2021/08/10	1	51.20	0	0.00	50.90	1	8,369	0.01%
2021/08/09	3	56.00	2	56.90	54.50	1	8,269	0.01%
2021/08/06	5	60.00	0	60.16	59.30	5	8,188	0.06%
2021/08/05	14	64.55	17	65.05	62.60	-3	8,068	-0.04%
2021/08/04	81	60.47	6	60.38	61.80	75	7,698	0.97%
2021/08/03	6	56.28	4	57.40	56.20	2	7,466	0.03%
2021/08/02	1	57.50	0	0.00	55.90	1	7,416	0.01%
2021/07/30	6	58.70	3	57.70	56.90	3	7,364	0.04%
2021/07/29	5	56.00	2	55.80	57.30	3	7,241	0.04%
2021/07/27	0	0.00	1	72.00	67.20	-1	6,976	-0.01%
2021/07/26	10	71.34	9	70.56	71.00	1	6,841	0.01%
2021/07/22	6	68.43	11	69.31	68.30	-5	6,416	-0.08%
2021/07/21	0	0.00	4	66.73	67.10	-4	5,910	-0.07%
2021/07/19	6	55.75	0	0.00	55.50	6	5,649	0.11%
2021/07/15	4	54.60	6	52.62	53.90	-2	5,361	-0.04%
2021/07/14	41	54.93	5	53.60	52.20	36	5,143	0.70%
2021/07/13	1	57.90	7	57.90	57.90	-6	4,837	-0.12%
2021/07/12	2	49.10	4	51.89	52.70	-2	4,845	-0.04%
2021/07/09	1	48.50	5	48.16	47.95	-4	4,729	-0.08%
2021/07/08	0	0.00	10	47.56	48.00	-10	4,750	-0.21%
2021/07/06	1	44.75	7	44.60	44.45	-6	4,812	-0.12%
2021/07/05	5	47.00	7	46.66	46.90	-2	5,200	-0.04%
2021/07/02	2	45.40	5	45.40	45.40	-3	5,063	-0.06%
2021/07/01	10	42.45	0	0.00	41.30	10	4,990	0.20%
2021/06/25	3	43.77	0	0.00	43.70	3	4,961	0.06%
2021/06/24	3	43.80	0	43.30	43.50	3	4,958	0.06%
2021/06/22	2	44.60	1	43.65	42.65	1	4,944	0.02%
2021/06/17	10	46.67	0	0.00	47.25	10	5,573	0.18%
2021/06/16	0	0.00	5	48.60	45.75	-5	6,234	-0.08%
2021/06/15	8	47.12	5	46.86	47.20	3	6,772	0.04%
2021/06/11	0	0.00	3	45.92	46.35	-3	6,731	-0.04%
2021/06/10	7	44.40	2	43.90	43.95	5	6,575	0.08%
2021/06/09	2	43.18	2	43.45	42.60	0	6,583	0.00%
2021/06/08	7	44.26	8	43.89	42.85	-1	6,657	-0.02%
2021/06/04	2	45.50	2	45.80	45.00	0	6,776	0.00%
2021/06/03	6	47.21	6	46.93	46.60	0	6,774	0.00%
2021/06/02	4	49.43	8	48.09	46.90	-4	6,755	-0.06%
2021/06/01	4	48.79	1	49.00	49.05	3	6,541	0.05%
2021/05/24	1	39.35	0	0.00	40.90	1	6,451	0.02%
2021/05/19	1	39.55	0	0.00	40.60	1	6,894	0.01%
2021/05/17	0	0.00	18	37.00	34.00	-18	7,102	-0.25%
2021/05/12	1	38.35	0	0.00	36.80	1	7,172	0.01%
2021/05/10	0	0.00	3	45.03	44.65	-3	7,361	-0.04%
2021/05/07	7	44.80	0	42.30	45.50	7	7,554	0.09%
2021/05/04	0	0.00	1	44.15	42.05	-1	7,654	-0.01%
2021/05/03	0	0.00	2	46.20	44.00	-2	7,610	-0.03%
2021/04/28	0	0.00	1	50.40	48.75	-1	7,543	-0.01%
2021/04/27	0	0.00	5	49.64	49.85	-5	7,544	-0.07%
2021/04/26	0	0.00	1	50.00	50.00	-1	7,652	-0.01%
2021/04/23	3	48.90	0	0.00	49.35	3	7,619	0.04%
2021/04/20	0	0.00	1	49.90	50.10	-1	7,454	-0.01%
2021/04/19	1	48.00	1	50.90	47.60	0	7,404	0.00%
2021/04/14	2	50.20	3	47.90	49.50	-1	7,269	-0.01%
2021/04/13	2	54.40	1	53.50	52.50	1	7,351	0.01%
2021/04/12	4	54.33	2	54.50	52.50	2	7,354	0.03%
2021/04/09	8	60.26	5	61.24	57.70	3	7,176	0.04%
2021/04/07	4	56.00	0	0.00	58.10	4	6,661	0.06%
2021/04/06	1	54.00	63	55.07	55.30	-62	6,631	-0.93%
2021/03/29	3	47.45	0	0.00	47.45	3	6,612	0.05%
2021/03/23	1	46.30	0	0.00	46.30	1	6,567	0.02%
2021/03/22	15	54.53	7	53.51	51.40	8	6,550	0.12%
2021/03/19	2	55.80	7	55.00	55.80	-5	5,856	-0.09%
2021/03/18	14	51.08	14	50.45	50.80	0	5,182	0.00%
2021/03/15	6	41.53	0	0.00	42.05	6	4,666	0.13%
2021/03/12	1	39.20	0	0.00	38.25	1	4,582	0.02%
2021/03/11	1	40.00	1	38.35	37.55	0	4,481	0.00%
2021/03/09	0	0.00	2	38.10	38.20	-2	4,325	-0.05%
2021/03/03	2	37.05	0	0.00	38.70	2	4,286	0.05%
2021/02/26	2	38.55	0	0.00	39.50	2	4,105	0.05%
2021/02/25	0	0.00	1	36.05	38.00	-1	4,051	-0.02%
2021/02/24	0	0.00	3	36.05	36.20	-3	3,985	-0.08%
2021/02/23	4	38.31	9	33.63	37.35	-5	3,933	-0.13%
2021/02/17	10	27.44	0	0.00	27.85	10	3,337	0.30%
2021/02/05	5	25.35	0	0.00	25.35	5	3,162	0.16%
2021/02/04	0	0.00	1	25.00	25.20	-1	3,058	-0.03%
2021/02/02	5	25.15	5	24.58	24.00	0	2,903	0.00%
2021/02/01	11	24.89	0	0.00	24.40	11	2,775	0.40%
2021/01/29	4	27.30	0	0.00	26.90	4	2,582	0.15%
2021/01/28	0	0.00	2	24.55	25.00	-2	2,328	-0.09%
2021/01/27	2	24.75	10	23.90	25.10	-8	2,225	-0.36%
2021/01/21	0	0.00	1	22.35	22.35	-1	2,027	-0.05%
2021/01/20	0	0.00	3	23.20	22.00	-3	2,014	-0.15%
2021/01/19	3	23.50	0	0.00	23.40	3	1,965	0.15%
2021/01/18	0	0.00	1	24.30	24.30	-1	1,797	-0.06%
2021/01/07	0	0.00	10	21.95	22.10	-10	1,599	-0.63%
2021/01/06	13	23.21	1	22.30	22.30	12	1,564	0.77%
2021/01/05	20	23.33	11	23.44	23.55	9	1,341	0.67%
2021/01/04	1	21.50	1	21.40	21.45	0	1,265	0.00%
2020/12/28	5	22.20	5	21.95	21.90	0	1,544	0.00%
2020/12/18	0	0.00	0	21.10	21.10	0	1,459	0.00%
2020/12/16	0	0.00	20	21.22	21.10	-20	1,460	-1.37%
2020/12/10	1	22.20	0	0.00	21.25	1	1,388	0.07%
2020/12/07	1	20.35	0	0.00	20.40	1	1,255	0.08%
2020/11/24	0	0.00	1	19.35	19.20	-1	1,179	-0.08%
2020/11/19	1	19.55	0	0.00	19.30	1	1,149	0.09%
2020/11/18	0	0.00	1	17.90	19.00	-1	1,077	-0.09%
2020/11/17	1	17.90	0	0.00	17.90	1	1,061	0.09%
2020/10/14	20	19.10	0	0.00	19.40	20	1,434	1.39%
2020/10/12	0	0.00	5	19.53	18.80	-5	1,499	-0.33%
2020/10/08	5	20.25	1	20.85	19.95	4	1,513	0.26%
2020/10/07	2	19.00	2	19.20	19.50	0	1,411	0.00%
2020/10/05	0	0.00	2	17.75	17.65	-2	1,525	-0.13%
2020/09/22	3	18.40	3	18.50	18.50	0	1,729	0.00%
2020/09/21	7	19.04	7	18.77	18.75	0	1,733	0.00%
2020/09/18	0	0.00	5	19.05	19.65	-5	1,730	-0.29%
2020/09/17	7	18.90	0	0.00	19.20	7	1,770	0.40%
2020/09/04	0	0.00	2	18.45	18.40	-2	1,838	-0.11%
2020/09/03	0	0.00	8	18.58	18.35	-8	1,831	-0.44%
2020/09/02	10	19.67	0	0.00	19.05	10	1,808	0.55%
2020/07/23	0	0.00	10	19.70	20.70	-10	1,393	-0.72%
2020/07/20	1	16.95	1	17.15	17.20	0	1,229	0.00%
2020/07/17	0	0.00	10	19.84	18.80	-10	1,171	-0.85%
2020/07/15	11	21.99	0	0.00	21.10	11	1,066	1.03%
2020/07/14	0	0.00	1	23.80	22.30	-1	1,014	-0.10%
2020/07/13	0	0.00	14	22.90	22.90	-14	873	-1.60%
2020/07/10	1	20.60	2	21.60	20.85	-1	780	-0.13%
2020/07/09	0	0.00	10	20.50	20.75	-10	691	-1.45%
2020/07/08	10	18.55	0	0.00	18.90	10	635	1.57%
2020/07/07	1	19.00	0	0.00	18.20	1	596	0.17%
2020/07/06	6	19.21	0	0.00	19.00	6	571	1.05%
2020/07/02	5	17.76	0	0.00	18.35	5	524	0.95%
2020/06/29	0	0.00	0	17.40	17.20	0	451	0.00%
2020/06/24	0	0.00	2	17.60	17.85	-2	432	-0.46%
2020/06/22	10	16.29	10	16.24	17.10	0	309	0.00%
2020/06/19	2	15.35	2	15.50	15.55	0	254	0.00%
2020/06/18	4	14.83	2	15.13	15.00	2	229	0.87%
2019/09/26	12	15.23	12	15.05	15.05	0	173	0.00%
2019/09/24	12	15.17	12	15.15	15.15	0	176	0.00%
2019/06/10	0	0.00	1	15.50	15.75	-1	310	-0.32%
2019/03/28	0	18.50	0	0.00	18.00	0	248	0.00%
2019/03/25	0	0.00	6	18.30	18.50	-6	239	-2.51%
2019/03/22	6	18.25	6	18.45	18.60	0	233	0.00%
2019/03/13	6	17.85	0	0.00	17.90	6	176	3.40%
2019/01/24	0	17.55	0	0.00	17.35	0	96	0.00%
2018/10/25	0	0.00	10	16.54	16.50	-10	121	-8.25%
2018/08/06	0	0.00	10	18.37	18.35	-10	233	-4.29%
2018/07/24	10	18.30	0	0.00	18.15	10	236	4.23%
2018/07/03	0	0.00	1	19.10	18.85	-1	245	-0.41%
2018/03/22	0	0.00	0	19.55	19.40	0	436	0.00%
2018/02/06	10	18.28	0	0.00	18.65	10	557	1.79%
2018/01/04	20	21.83	20	21.85	21.75	0	861	0.00%