安國 (8054)-致和-南京券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
137.0
漲跌
▼8.5
漲幅
-5.84%
成交量
8,119張
產業
上櫃半導體類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	155.50	2	151.50	151.00	0	14,324	0.00%
2024/04/26	2	167.50	2	162.50	161.00	0	15,734	0.00%
2024/04/24	2	172.75	2	169.50	169.50	0	15,329	0.00%
2024/04/23	2	166.00	2	163.50	163.50	0	14,892	0.00%
2024/04/22	2	172.50	2	162.50	160.00	0	14,560	0.00%
2024/04/19	2	168.25	3	172.83	174.50	-1	13,808	-0.01%
2024/04/18	2	177.75	0	0.00	162.50	2	13,174	0.02%
2024/04/17	2	164.00	2	170.50	172.00	0	12,336	0.00%
2024/04/16	2	151.50	2	156.00	156.50	0	11,813	0.00%
2024/04/12	0	0.00	1	155.50	154.50	-1	11,323	-0.01%
2024/04/11	2	165.00	2	161.00	160.50	0	11,216	0.00%
2024/04/09	2	162.00	2	164.00	162.00	0	11,075	0.00%
2024/04/01	3	151.67	12	150.17	151.00	-9	9,424	-0.10%
2024/03/29	13	148.04	3	146.33	146.00	10	9,182	0.11%
2024/03/20	0	0.00	1	136.00	135.00	-1	10,190	-0.01%
2024/03/19	3	132.67	2	128.50	128.50	1	10,145	0.01%
2024/03/14	2	124.00	2	128.00	128.00	0	10,414	0.00%
2024/03/11	2	137.50	2	132.00	132.50	0	11,556	0.00%
2024/02/26	0	0.00	3	162.50	166.00	-3	14,206	-0.02%
2024/02/05	11	213.09	3	184.50	184.00	8	14,450	0.06%
2024/01/29	3	150.00	0	0.00	150.00	3	13,613	0.02%
2024/01/26	2	143.50	2	141.50	141.00	0	13,170	0.00%
2024/01/23	1	151.00	1	147.50	149.00	0	13,722	0.00%
2023/12/22	2	104.00	2	108.50	109.00	0	14,874	0.00%
2023/12/21	3	96.10	5	97.62	99.20	-2	14,327	-0.01%
2023/12/20	3	93.80	1	93.20	94.80	2	13,722	0.01%
2023/12/12	0	0.00	1	97.00	99.50	-1	12,874	-0.01%
2023/12/11	2	100.50	2	99.40	99.60	0	12,536	0.00%
2023/12/08	2	100.50	2	99.80	99.50	0	12,269	0.00%
2023/12/07	2	102.00	1	95.10	95.30	1	11,626	0.01%
2023/12/05	0	0.00	1	88.10	88.50	-1	10,593	-0.01%
2023/11/29	10	95.60	10	95.88	94.50	0	9,357	0.00%
2023/11/28	2	87.40	2	91.30	91.30	0	8,402	0.00%
2023/11/16	2	71.30	0	0.00	73.50	2	5,682	0.04%
2023/10/27	4	52.20	4	54.00	54.10	0	2,920	0.00%
2023/10/25	0	0.00	5	44.75	44.75	-5	2,264	-0.22%
2023/10/24	5	41.65	1	40.35	40.70	4	2,164	0.18%
2023/10/23	1	40.95	0	0.00	41.20	1	2,111	0.05%
2023/10/17	0	0.00	3	42.20	41.80	-3	1,740	-0.17%
2023/10/16	2	40.00	4	40.70	41.00	-2	1,383	-0.14%
2023/10/04	0	0.00	1	36.30	36.25	-1	1,060	-0.09%
2023/09/25	6	38.68	0	0.00	37.40	6	1,209	0.50%
2023/09/15	1	36.60	1	37.00	37.45	0	804	0.00%
2023/09/11	0	0.00	2	34.15	34.10	-2	698	-0.29%
2023/09/01	2	32.95	0	0.00	32.90	2	722	0.28%
2023/07/04	0	0.00	1	35.50	37.30	-1	710	-0.14%
2023/06/28	0	0.00	1	34.05	34.05	-1	577	-0.17%
2023/06/19	0	0.00	1	35.70	35.50	-1	601	-0.17%
2023/06/16	1	34.25	0	0.00	34.25	1	593	0.17%
2023/06/07	0	0.00	5	36.85	36.15	-5	586	-0.85%
2023/05/31	6	36.17	0	0.00	35.50	6	556	1.08%
2023/05/30	0	0.00	1	36.40	35.95	-1	532	-0.19%
2023/05/29	0	0.00	3	33.13	34.50	-3	415	-0.72%
2023/05/26	0	0.00	1	31.40	31.40	-1	377	-0.26%
2023/05/19	0	0.00	1	31.90	31.50	-1	436	-0.23%
2023/05/18	2	31.43	0	0.00	31.30	2	444	0.45%
2023/05/08	0	0.00	1	32.65	32.45	-1	541	-0.18%
2023/05/05	1	32.10	0	0.00	31.80	1	550	0.18%
2023/05/02	0	0.00	1	32.55	32.55	-1	560	-0.18%
2023/04/27	1	31.50	0	0.00	31.45	1	557	0.18%
2023/04/24	1	32.15	0	0.00	32.25	1	551	0.18%
2023/04/20	1	33.45	0	0.00	33.15	1	549	0.18%
2023/04/10	0	0.00	1	34.25	34.25	-1	540	-0.18%
2023/04/07	1	33.55	0	0.00	33.60	1	536	0.19%
2023/03/20	1	34.50	1	34.85	34.85	0	495	0.00%
2023/03/15	0	0.00	2	34.50	34.45	-2	474	-0.42%
2023/03/13	2	33.28	0	0.00	33.25	2	492	0.41%
2023/02/21	0	0.00	1	35.60	35.20	-1	448	-0.22%
2023/02/09	1	34.60	0	0.00	34.55	1	435	0.23%
2023/02/08	0	0.00	2	34.70	35.40	-2	424	-0.47%
2023/02/07	1	33.10	0	0.00	33.10	1	397	0.25%
2023/02/03	0	0.00	1	33.85	33.85	-1	407	-0.25%
2022/12/07	1	34.25	0	0.00	33.45	1	582	0.17%
2022/12/05	0	0.00	2	34.63	34.70	-2	561	-0.36%
2022/11/25	1	33.25	0	0.00	32.65	1	561	0.18%
2022/11/15	0	0.00	1	33.70	33.80	-1	644	-0.16%
2022/11/14	2	32.33	1	32.65	32.60	1	650	0.15%
2022/11/10	1	33.00	1	33.40	33.40	0	650	0.00%
2022/11/09	0	0.00	1	33.60	33.50	-1	666	-0.15%
2022/11/04	1	32.80	0	0.00	33.30	1	712	0.14%
2022/11/03	0	0.00	1	33.25	33.15	-1	712	-0.14%
2022/10/31	0	0.00	1	31.35	31.35	-1	706	-0.14%
2022/10/28	1	30.50	0	0.00	30.00	1	704	0.14%
2022/10/27	0	0.00	1	30.80	30.80	-1	707	-0.14%
2022/10/26	1	29.60	0	0.00	29.65	1	710	0.14%
2022/10/21	1	30.40	0	0.00	30.25	1	717	0.14%
2022/10/14	0	0.00	1	31.50	31.50	-1	759	-0.13%
2022/10/13	1	30.90	0	0.00	29.85	1	769	0.13%
2022/10/06	1	34.75	1	35.20	34.50	0	836	0.00%
2022/10/03	0	0.00	1	33.50	33.35	-1	780	-0.13%
2022/09/29	1	31.20	0	0.00	30.70	1	801	0.12%
2022/09/27	0	0.00	1	31.50	32.40	-1	850	-0.12%
2022/09/26	1	31.15	0	0.00	31.15	1	854	0.12%
2022/09/22	0	0.00	1	35.20	35.20	-1	867	-0.12%
2022/09/21	1	34.85	1	35.00	35.15	0	870	0.00%
2022/09/19	1	35.70	0	0.00	35.40	1	885	0.11%
2022/09/07	0	0.00	1	36.05	36.05	-1	937	-0.11%
2022/09/05	1	37.30	0	0.00	36.65	1	936	0.11%
2022/08/18	0	0.00	1	39.85	39.80	-1	893	-0.11%
2022/08/11	0	0.00	2	38.23	37.60	-2	851	-0.23%
2022/08/09	0	0.00	1	37.40	37.45	-1	876	-0.11%
2022/08/02	1	35.85	0	0.00	35.50	1	942	0.11%
2022/08/01	2	37.13	0	0.00	37.20	2	950	0.21%
2022/07/29	0	0.00	1	37.85	37.80	-1	955	-0.10%
2022/07/22	2	38.90	0	0.00	38.65	2	1,005	0.20%
2022/07/21	0	0.00	1	39.40	39.40	-1	1,020	-0.10%
2022/07/20	0	0.00	1	38.40	38.30	-1	1,001	-0.10%
2022/07/19	2	37.73	1	37.85	37.75	1	1,005	0.10%
2022/07/18	2	38.15	0	0.00	38.15	2	1,015	0.20%
2022/07/15	1	37.65	1	38.60	37.45	0	1,020	0.00%
2022/07/07	1	35.00	0	0.00	35.10	1	1,021	0.10%
2022/07/06	0	0.00	4	34.95	34.80	-4	1,026	-0.39%
2022/06/29	1	36.15	0	0.00	36.20	1	1,173	0.09%
2022/06/28	3	36.77	0	0.00	36.70	3	1,264	0.24%
2022/06/21	1	36.60	0	0.00	37.70	1	2,512	0.04%
2022/06/16	0	0.00	1	42.05	41.60	-1	2,614	-0.04%
2022/03/30	0	0.00	7	66.16	63.80	-7	3,756	-0.19%
2022/03/29	1	61.80	0	0.00	61.70	1	3,289	0.03%
2022/03/23	0	0.00	3	60.30	60.50	-3	2,612	-0.11%
2022/03/11	0	0.00	1	58.30	58.60	-1	2,915	-0.03%
2022/03/10	1	58.70	0	0.00	57.60	1	3,103	0.03%
2022/03/09	0	0.00	2	58.70	58.20	-2	3,233	-0.06%
2022/03/04	1	61.20	1	59.60	60.90	0	3,416	0.00%
2022/03/03	2	57.25	3	56.90	58.60	-1	3,074	-0.03%
2022/02/25	1	52.40	3	52.40	52.10	-2	3,634	-0.06%
2022/02/21	1	56.20	0	0.00	55.70	1	4,254	0.02%
2022/02/17	4	57.85	2	57.25	57.50	2	4,658	0.04%
2022/01/17	0	0.00	10	53.20	54.00	-10	5,563	-0.18%
2022/01/07	0	0.00	5	54.60	54.40	-5	5,667	-0.09%
2021/12/30	0	0.00	0	60.50	60.40	0	5,734	0.00%
2021/12/29	0	0.00	0.4	61.40	61.50	-0.4	5,798	-0.01%
2021/12/28	5	62.50	0	0.00	61.80	5	5,823	0.09%
2021/12/27	2	61.30	0	0.00	61.20	2	5,833	0.03%
2021/12/24	0	0.00	0	61.70	61.70	0	5,847	0.00%
2021/12/20	0	0.00	1	59.60	59.60	-1	5,840	-0.02%
2021/12/16	1	63.30	1	63.80	63.10	0	5,848	0.00%
2021/12/13	5	62.70	0	0.00	62.70	5	5,808	0.09%
2021/12/10	1	62.50	0	0.00	62.60	1	5,805	0.02%
2021/12/07	1	69.70	0	0.00	66.60	1	5,701	0.02%
2021/12/06	8	66.58	5	69.06	69.40	3	5,573	0.05%
2021/12/03	3	65.37	3	66.30	67.80	0	5,435	0.00%
2021/12/02	11	64.72	6	64.20	63.30	5	5,340	0.09%
2021/12/01	2	65.10	2	66.40	65.60	0	5,317	0.00%
2021/11/26	0	0.00	1	66.50	63.60	-1	5,800	-0.02%
2021/11/25	10	66.56	3	66.73	66.70	7	5,570	0.13%
2021/11/15	0	0.00	6	59.22	60.80	-6	4,524	-0.13%
2021/11/11	1	54.50	1	54.80	55.30	0	4,428	0.00%
2021/11/10	0	0.00	1	55.10	55.30	-1	4,438	-0.02%
2021/11/09	0	0.00	2	53.75	53.50	-2	4,452	-0.04%
2021/11/08	3	53.10	1	52.70	51.60	2	4,497	0.04%
2021/11/04	1	54.60	1	55.60	53.50	0	4,750	0.00%
2021/11/03	2	54.45	1	53.70	53.60	1	4,832	0.02%
2021/11/02	5	58.00	0	0.00	55.70	5	4,937	0.10%
2021/11/01	1	56.10	0	0.00	55.50	1	5,222	0.02%
2021/10/29	0	0.00	1	56.70	56.50	-1	5,386	-0.02%
2021/10/28	2	51.30	3	51.38	52.80	-1	5,167	-0.02%
2021/10/27	1	47.30	3	48.32	48.00	-2	5,190	-0.04%
2021/10/26	3	48.22	5	48.68	47.65	-2	5,329	-0.04%
2021/10/25	3	47.43	0	0.00	47.40	3	5,638	0.05%
2021/10/22	0	0.00	2	48.15	48.20	-2	5,642	-0.04%
2021/10/21	1	47.60	1	48.00	46.45	0	5,788	0.00%
2021/10/19	0	0.00	1	46.10	46.00	-1	6,222	-0.02%
2021/10/15	1	43.60	2	43.90	43.80	-1	7,115	-0.01%
2021/10/14	1	42.60	0	0.00	42.10	1	7,206	0.01%
2021/10/13	1	43.50	0	0.00	42.85	1	7,400	0.01%
2021/10/12	0	0.00	1	44.90	44.90	-1	7,597	-0.01%
2021/10/08	0	0.00	1	45.15	45.05	-1	7,863	-0.01%
2021/10/07	3	44.65	1	44.80	45.00	2	8,182	0.02%
2021/10/06	0	0.00	2	45.05	44.70	-2	8,217	-0.02%
2021/10/04	1	43.00	0	0.00	40.20	1	8,436	0.01%
2021/10/01	2	44.58	1	44.95	43.20	1	8,599	0.01%
2021/09/29	5	47.20	0	0.00	45.45	5	8,664	0.06%
2021/09/28	0	0.00	4	49.20	49.00	-4	8,818	-0.05%
2021/09/27	0	0.00	1	48.70	48.70	-1	8,916	-0.01%
2021/09/24	4	48.86	2	49.08	48.50	2	8,936	0.02%
2021/09/23	2	50.70	3	49.70	49.20	-1	8,910	-0.01%
2021/09/22	2	49.95	1	50.60	49.45	1	8,905	0.01%
2021/09/17	0	0.00	2	51.35	51.70	-2	8,918	-0.02%
2021/09/16	2	50.95	1	51.40	50.10	1	8,908	0.01%
2021/09/13	2	52.20	0	0.00	51.60	2	8,892	0.02%
2021/09/10	3	51.77	3	52.63	53.50	0	8,883	0.00%
2021/09/09	1	51.60	3	52.17	53.30	-2	8,912	-0.02%
2021/09/08	2	52.90	1	53.50	50.90	1	8,902	0.01%
2021/09/07	3	51.27	2	50.60	51.30	1	8,905	0.01%
2021/09/06	2	56.95	0	0.00	54.40	2	8,885	0.02%
2021/09/03	1	54.80	2	57.45	58.80	-1	8,955	-0.01%
2021/09/02	3	57.90	3	58.50	56.70	0	8,765	0.00%
2021/09/01	2	53.95	0	0.00	54.00	2	8,396	0.02%
2021/08/05	5	66.00	5	66.70	62.60	0	8,068	0.00%
2021/08/04	0	0.00	10	61.80	61.80	-10	7,698	-0.13%
2021/08/03	10	57.10	0	0.00	56.20	10	7,466	0.13%
2021/07/29	2	57.60	2	58.00	57.30	0	7,241	0.00%
2021/07/26	0	0.00	5	71.50	71.00	-5	6,841	-0.07%
2021/07/23	5	70.20	0	0.00	67.10	5	6,671	0.07%
2021/07/22	1	67.60	0	0.00	68.30	1	6,416	0.02%
2021/07/19	5	56.00	6	56.50	55.50	-1	5,649	-0.02%
2021/07/15	1	50.80	1	52.20	53.90	0	5,361	0.00%
2021/07/14	1	55.20	0	0.00	52.20	1	5,143	0.02%
2021/07/12	10	50.30	10	52.20	52.70	0	4,845	0.00%
2021/07/06	0	0.00	1	44.60	44.45	-1	4,812	-0.02%
2021/07/05	0	0.00	5	47.00	46.90	-5	5,200	-0.10%
2021/06/21	1	44.20	0	0.00	44.10	1	4,953	0.02%
2021/06/16	0	0.00	1	45.95	45.75	-1	6,234	-0.02%
2021/06/15	6	48.10	2	47.55	47.20	4	6,772	0.06%
2021/06/11	2	47.35	0	0.00	46.35	2	6,731	0.03%
2021/05/14	1	39.70	1	39.45	37.75	0	7,142	0.00%
2021/05/03	0	0.00	2	44.15	44.00	-2	7,610	-0.03%
2021/04/26	2	50.55	0	0.00	50.00	2	7,652	0.03%
2021/04/22	0	0.00	1	46.95	44.90	-1	7,568	-0.01%
2021/04/20	1	50.30	0	0.00	50.10	1	7,454	0.01%
2021/04/19	0	0.00	1	47.80	47.60	-1	7,404	-0.01%
2021/04/16	1	54.60	0	0.00	52.00	1	7,345	0.01%
2021/03/19	0	0.00	5	53.40	55.80	-5	5,856	-0.09%
2021/03/18	5	52.30	0	0.00	50.80	5	5,182	0.10%
2021/03/15	5	40.10	5	41.20	42.05	0	4,666	0.00%
2021/02/19	0	0.00	1	33.65	33.65	-1	3,493	-0.03%
2021/02/18	1	28.70	0	0.00	30.60	1	3,469	0.03%
2021/01/19	0	0.00	4	24.05	23.40	-4	1,965	-0.20%
2021/01/18	4	23.88	0	0.00	24.30	4	1,797	0.22%
2020/12/28	0	0.00	10	22.00	21.90	-10	1,544	-0.65%
2020/12/25	0	0.00	6	21.75	21.75	-6	1,510	-0.40%
2020/12/18	6	21.40	0	0.00	21.10	6	1,459	0.41%
2020/12/14	10	22.35	0	0.00	22.25	10	1,519	0.66%
2020/12/11	10	22.15	20	21.78	22.00	-10	1,481	-0.67%
2020/12/10	10	21.15	11	21.84	21.25	-1	1,388	-0.07%
2020/12/08	11	21.06	0	0.00	21.20	11	1,276	0.86%
2020/12/07	0	0.00	2	21.10	20.40	-2	1,255	-0.16%
2020/12/04	2	21.05	10	20.70	21.10	-8	1,221	-0.65%
2020/12/02	0	0.00	3	20.35	19.90	-3	1,168	-0.26%
2020/12/01	9	20.55	6	20.71	20.25	3	1,155	0.26%
2020/11/27	10	19.85	0	0.00	19.55	10	1,181	0.85%
2020/11/19	10	19.25	11	19.51	19.30	-1	1,149	-0.09%
2020/11/02	1	17.10	0	0.00	17.30	1	1,144	0.09%
2020/10/14	7	18.70	7	18.85	19.40	0	1,434	0.00%
2020/10/07	0	0.00	11	19.22	19.50	-11	1,411	-0.78%
2020/09/17	0	0.00	10	18.70	19.20	-10	1,770	-0.56%
2020/09/07	10	19.27	0	0.00	18.45	10	1,859	0.54%
2020/09/02	0	0.00	1	19.25	19.05	-1	1,808	-0.06%
2020/08/18	1	17.30	0	0.00	17.30	1	1,660	0.06%
2020/08/05	0	0.00	1	18.80	18.50	-1	1,571	-0.06%
2020/08/03	2	18.50	0	0.00	18.50	2	1,555	0.13%
2020/07/31	4	18.90	4	19.05	19.00	0	1,544	0.00%
2020/07/29	10	18.45	10	18.60	18.30	0	1,522	0.00%
2020/07/24	10	20.70	10	20.95	20.10	0	1,454	0.00%
2020/07/23	20	20.20	20	20.05	20.70	0	1,393	0.00%
2020/07/16	0	0.00	1	21.55	20.50	-1	1,130	-0.09%
2020/07/15	1	21.10	0	0.00	21.10	1	1,066	0.09%
2020/07/14	10	24.15	0	0.00	22.30	10	1,014	0.99%
2020/07/09	0	0.00	1	20.75	20.75	-1	691	-0.14%
2020/07/07	0	0.00	27	18.55	18.20	-27	596	-4.53%
2020/07/02	0	0.00	1	18.25	18.35	-1	524	-0.19%
2020/07/01	9	17.10	0	0.00	17.10	9	474	1.90%
2020/06/29	18	17.03	0	0.00	17.20	18	451	3.99%
2020/06/23	0	0.00	2	16.85	17.40	-2	356	-0.56%
2020/06/22	0	0.00	3	16.87	17.10	-3	309	-0.97%
2020/06/18	2	15.20	2	15.05	15.00	0	229	0.00%
2020/04/07	0	0.00	2	10.80	10.90	-2	257	-0.78%
2020/04/06	4	10.43	2	10.55	10.55	2	255	0.78%
2020/04/01	4	10.48	2	10.60	10.60	2	251	0.80%
2020/03/20	2	10.30	2	10.60	10.50	0	246	0.00%
2020/03/18	2	11.10	0	0.00	11.10	2	227	0.88%
2020/03/16	2	11.75	2	11.85	11.75	0	212	0.00%
2020/02/25	2	13.50	2	13.70	13.65	0	187	0.00%
2020/02/19	0	0.00	2	13.80	13.80	-2	184	-1.08%
2020/02/18	2	13.65	2	13.75	13.70	0	187	0.00%
2020/02/14	0	0.00	2	13.75	13.75	-2	189	-1.05%
2020/02/13	2	13.70	0	0.00	13.60	2	187	1.07%
2020/02/12	2	13.70	0	0.00	13.70	2	183	1.09%
2020/02/11	0	0.00	6	13.77	13.80	-6	180	-3.32%
2020/02/10	2	13.35	2	13.55	13.55	0	176	0.00%
2020/02/07	0	0.00	2	13.55	13.45	-2	172	-1.16%
2020/02/05	0	0.00	2	12.90	12.75	-2	141	-1.41%
2020/02/04	2	12.60	2	12.70	12.70	0	140	0.00%
2020/02/03	2	12.55	0	0.00	12.65	2	139	1.44%
2020/01/30	2	12.80	2	12.90	12.90	0	146	0.00%
2020/01/20	4	13.53	0	0.00	13.55	4	135	2.96%
2020/01/15	4	13.55	2	13.60	13.65	2	135	1.48%
2020/01/13	2	13.75	0	0.00	13.85	2	128	1.56%
2019/12/11	2	13.60	3	13.72	13.75	-1	150	-0.66%
2019/12/10	0	0.00	2	13.75	13.65	-2	150	-1.33%
2019/12/09	2	13.60	0	0.00	13.70	2	149	1.34%
2019/12/06	1	13.60	0	0.00	13.60	1	149	0.67%
2019/11/26	0	0.00	3	13.70	13.70	-3	160	-1.87%
2019/11/25	0	0.00	5	13.72	13.70	-5	160	-3.11%
2019/11/15	4	13.95	0	0.00	13.95	4	154	2.59%
2019/11/14	2	14.15	0	0.00	14.00	2	151	1.32%
2019/11/13	2	14.40	0	0.00	14.25	2	146	1.36%
2019/11/12	2	14.40	2	14.50	14.45	0	146	0.00%
2019/11/11	0	0.00	3	14.55	14.45	-3	147	-2.03%
2019/11/07	1	14.55	0	0.00	14.50	1	144	0.69%
2019/11/01	1	14.50	0	0.00	14.55	1	143	0.70%
2019/10/31	0	0.00	1	14.55	14.55	-1	144	-0.69%
2019/10/29	0	0.00	2	14.78	14.65	-2	141	-1.42%
2019/10/24	2	14.50	0	0.00	14.60	2	157	1.27%
2019/10/21	1	14.50	1	14.55	14.60	0	159	0.00%
2019/10/16	2	14.60	0	0.00	14.55	2	158	1.26%
2019/09/12	0	0.00	1	14.95	14.90	-1	167	-0.60%
2019/09/10	1	14.65	0	0.00	14.65	1	165	0.60%
2019/09/06	2	14.50	2	14.55	14.55	0	151	0.00%
2019/09/05	0	0.00	2	14.60	14.60	-2	150	-1.32%
2019/09/04	0	0.00	2	14.55	14.50	-2	149	-1.34%
2019/09/02	0	0.00	3	14.55	14.45	-3	149	-2.00%
2019/08/30	5	14.51	0	0.00	14.45	5	153	3.26%
2019/08/27	0	0.00	2	14.50	14.50	-2	152	-1.31%
2019/08/23	0	0.00	1	14.55	14.55	-1	153	-0.65%
2019/08/22	1	14.50	0	0.00	14.55	1	154	0.65%
2019/08/06	1	14.40	1	14.60	14.75	0	167	0.00%
2019/07/26	3	15.72	3	15.90	15.70	0	212	0.00%
2019/07/18	1	15.25	0	0.00	15.20	1	198	0.50%
2019/07/17	0	0.00	1	15.40	15.40	-1	198	-0.50%
2019/07/16	0	0.00	1	15.30	15.30	-1	183	-0.54%
2019/07/08	4	14.95	0	0.00	14.90	4	205	1.95%
2019/07/03	1	15.05	0	0.00	15.10	1	213	0.47%
2019/07/02	0	0.00	5	15.90	15.95	-5	213	-2.34%
2019/07/01	0	0.00	4	15.88	15.90	-4	214	-1.87%
2019/06/28	2	15.70	0	0.00	15.70	2	213	0.94%
2019/06/27	3	15.80	3	15.95	15.95	0	212	0.00%
2019/06/26	2	15.85	0	0.00	15.85	2	214	0.93%
2019/06/04	0	0.00	1	15.85	15.70	-1	308	-0.32%
2019/05/31	0	0.00	1	15.70	15.80	-1	311	-0.32%
2019/05/30	0	0.00	1	15.60	15.60	-1	311	-0.32%
2019/05/29	0	0.00	1	15.50	15.55	-1	313	-0.32%
2019/05/24	1	15.50	0	0.00	15.50	1	319	0.31%
2019/05/23	1	15.50	0	0.00	15.60	1	336	0.30%
2019/05/22	2	15.53	1	15.65	15.65	1	352	0.28%
2019/05/16	3	16.20	0	0.00	16.15	3	357	0.84%
2019/05/14	1	16.40	0	0.00	16.40	1	362	0.28%
2019/05/10	1	17.25	0	0.00	17.05	1	357	0.28%
2019/05/09	2	17.45	0	0.00	17.25	2	354	0.56%
2019/05/07	0	0.00	1	17.95	17.95	-1	330	-0.30%
2019/05/03	1	17.60	1	17.70	17.70	0	317	0.00%
2019/04/26	1	17.85	0	0.00	17.70	1	313	0.32%
2019/04/22	1	18.00	0	0.00	18.05	1	304	0.33%
2019/04/18	0	0.00	2	18.13	18.05	-2	299	-0.67%
2019/04/17	2	18.03	1	18.10	18.20	1	290	0.34%
2019/04/11	1	17.95	1	18.00	18.10	0	275	0.00%
2019/04/08	0	0.00	1	18.10	18.10	-1	263	-0.38%
2019/04/03	1	18.00	0	0.00	18.10	1	260	0.38%
2019/04/02	0	0.00	1	18.20	18.20	-1	255	-0.39%
2019/03/28	1	18.00	0	0.00	18.00	1	248	0.40%
2019/03/25	1	18.30	0	0.00	18.50	1	239	0.42%
2019/03/22	0	0.00	3	18.55	18.60	-3	233	-1.28%
2019/03/21	1	17.80	1	18.05	17.95	0	204	0.00%
2019/03/18	1	17.80	0	0.00	17.80	1	178	0.56%
2019/03/15	1	17.85	0	0.00	17.90	1	178	0.56%
2019/03/13	0	0.00	1	17.90	17.90	-1	176	-0.57%
2019/02/21	1	17.95	0	0.00	17.95	1	142	0.70%
2019/02/20	0	0.00	1	18.15	18.15	-1	126	-0.79%
2019/01/15	2	17.15	0	0.00	17.30	2	98	2.02%
2018/12/03	0	0.00	2	17.13	17.15	-2	110	-1.80%
2018/11/29	0	0.00	3	16.93	16.95	-3	109	-2.75%
2018/11/26	1	16.40	2	16.48	16.50	-1	112	-0.89%
2018/11/22	2	16.48	0	0.00	16.40	2	114	1.75%
2018/11/21	2	16.48	0	0.00	16.50	2	115	1.74%
2018/11/16	1	16.60	0	0.00	16.60	1	114	0.88%
2018/11/15	1	16.50	0	0.00	16.60	1	113	0.88%
2018/05/04	0	0.00	4	18.50	18.50	-4	215	-1.85%
2018/05/02	0	0.00	2	18.20	18.20	-2	224	-0.89%
2018/04/30	1	18.10	0	0.00	18.10	1	228	0.44%
2018/04/27	1	18.10	0	0.00	18.15	1	239	0.42%
2018/04/26	1	18.25	0	0.00	18.00	1	244	0.41%
2018/04/24	1	18.35	0	0.00	18.40	1	253	0.40%
2018/04/20	2	18.55	0	0.00	18.55	2	261	0.77%